Leader's Advantage Acquisition Corp. LEDRU
9.99 USD +0.05 (+0.50%)
As ofNov 13, 2026, 11:25 AM EST
9.94 Day range 9.94
9.92 52-week range 10.00
- YTD
- +0.20%
- 1 year
- +0.20%
LEDRU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 | -0.50% | 100 |
| Nov 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.13 | 10.13 | 9.97 | 9.99 | 0.00 | 0.00% | 3,100 |
| Nov 9, 2026 | 10.53 | 10.53 | 9.99 | 9.99 | +0.04 | +0.40% | 8,700 |
| Nov 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 | +0.30% | 5,500 |
| Nov 5, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | -0.03 | -0.30% | 7,800 |
| Nov 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 | -0.20% | 6,000 |
| Nov 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 500 |
| Oct 30, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | +0.02 | +0.20% | 600 |
| Oct 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 | -0.50% | 900 |
| Oct 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | +0.04 | +0.40% | 33,800 |
| Oct 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 | +0.20% | 200 |
| Oct 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 | -0.20% | 200 |
| Oct 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 | +0.20% | 600 |
| Oct 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 | -0.10% | 10,700 |
| Oct 9, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 0.00 | 0.00% | 15,000 |
| Oct 8, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 0.00 | 0.00% | 27,100 |
| Oct 7, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | -0.02 | -0.20% | 27,300 |
| Oct 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 200 |
| Oct 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% | 15,000 |
| Oct 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 | -0.10% | 800 |
| Sep 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 0.00 | 0.00% | 1,000 |
| Sep 25, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 0.00 | 0.00% | 557,800 |
| Sep 24, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 0.00 | 0.00% | 269,200 |
| Sep 23, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 0.00 | 0.00% | 134,300 |
| Sep 22, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | +0.01 | +0.10% | 103,500 |
| Sep 21, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | -0.01 | -0.10% | 297,300 |
| Sep 18, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | — | — | 3,936,100 |
41 days, newest first. Daily bars as drawn on the LEDRU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.