Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leocor Mining Inc. LECRF

Full chart Compare
Set alert

Price alert · LECRF

All alert types
0.16 USD 0.00 (+0.00%)

Regular-session close

0.162 Day range 0.162
0.051386 52-week range 0.276257
YTD
+79.16%
1 year
+106.92%

LECRF price history

LECRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.160.160.160.160.000.00%0
Nov 12, 20260.160.160.160.160.000.00%0
Nov 11, 20260.160.160.160.160.000.00%0
Nov 10, 20260.160.160.160.160.00-0.06%5,000
Nov 9, 20260.160.160.160.160.000.00%0
Nov 6, 20260.160.160.160.160.000.00%0
Nov 5, 20260.160.160.160.160.000.00%0
Nov 4, 20260.160.160.160.160.000.00%0
Nov 3, 20260.160.160.160.160.000.00%0
Nov 2, 20260.160.160.160.160.000.00%0
Oct 30, 20260.160.160.160.160.000.00%0
Oct 29, 20260.160.160.160.160.000.00%0
Oct 28, 20260.160.160.160.160.000.00%0
Oct 27, 20260.160.160.160.160.000.00%0
Oct 26, 20260.190.190.160.16-0.02-9.94%350
Oct 23, 20260.180.180.180.180.000.00%0
Oct 22, 20260.200.200.180.18-0.03-14.37%10,000
Oct 21, 20260.210.210.210.21+0.01+2.69%2,075
Oct 20, 20260.200.200.200.200.000.00%0
Oct 19, 20260.200.200.200.200.00+1.99%550
Oct 16, 20260.200.200.200.200.000.00%0
Oct 15, 20260.200.200.200.200.000.00%0
Oct 14, 20260.200.200.200.200.000.00%0
Oct 13, 20260.200.200.200.200.000.00%0
Oct 12, 20260.200.200.200.200.000.00%0
Oct 9, 20260.200.200.200.200.000.00%0
Oct 8, 20260.200.200.200.200.000.00%0
Oct 7, 20260.190.200.190.20+0.03+15.48%590
Oct 6, 20260.170.170.170.170.000.00%0
Oct 5, 20260.170.170.170.170.000.00%0
Oct 2, 20260.170.170.170.170.00-1.81%1,000
Oct 1, 20260.180.180.180.180.000.00%0
Sep 30, 20260.180.180.180.180.000.00%0
Sep 29, 20260.180.180.180.180.000.00%0
Sep 28, 20260.180.180.180.180.000.00%0
Sep 25, 20260.180.180.180.180.000.00%0
Sep 24, 20260.180.180.180.180.000.00%0
Sep 23, 20260.180.180.180.180.000.00%0
Sep 22, 20260.180.180.180.180.000.00%0
Sep 21, 20260.180.180.180.180.000.00%0
Sep 18, 20260.180.180.180.180.000.00%0
Sep 17, 20260.180.180.180.18+0.04+27.34%966
Sep 16, 20260.140.140.140.14-0.02-12.58%27
Sep 15, 20260.160.160.160.160.000.00%33
Sep 14, 20260.170.170.160.16-0.01-5.36%1,700
Sep 11, 20260.140.170.140.17+0.02+16.67%10,000
Sep 10, 20260.140.160.140.140.00-2.70%7,222
Sep 9, 20260.150.160.150.15-0.02-12.22%8,000
Sep 8, 20260.150.170.150.17+0.02+13.92%13,300
Sep 4, 20260.150.150.150.15-0.04-20.86%2,560
Sep 3, 20260.200.200.190.19+0.02+10.39%995
Sep 2, 20260.170.170.170.170.000.00%0
Sep 1, 20260.170.170.170.170.000.00%0
Aug 31, 20260.170.170.170.17+0.01+6.68%150
Aug 28, 20260.160.160.160.160.000.00%0
Aug 27, 20260.160.160.160.160.000.00%0
Aug 26, 20260.160.160.140.160.00-1.98%7,200
Aug 25, 20260.160.160.160.16+0.02+10.96%100
Aug 24, 20260.180.180.150.150.00+0.69%2,500
Aug 21, 20260.150.150.150.15-0.03-14.71%3,100
Aug 20, 20260.160.170.130.17-0.02-9.33%18,100
Aug 19, 20260.190.190.190.190.000.00%0
Aug 18, 20260.190.190.190.190.000.00%0
Aug 17, 20260.190.190.190.190.000.00%0
Aug 14, 20260.180.200.180.190.000.00%5,870

65 days, newest first. Daily bars as drawn on the LECRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.