Lincoln Electric Holdings, Inc. LECO
279.33 USD -5.22 (-1.83%)
At closeNov 5, 2026, 5:05 AM EST
280.17 +0.84 +0.30%
Pre-market · Nov 5, 5:05 AM ET
276.71 Day range 290.00
216.22 52-week range 310.00
- YTD
- +16.56%
- 1 year
- +22.31%
LECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 51.60 | 0.00% | 1 | 1 | 0.0% | 230.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 36 | 25.0% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 0.85 | 0.00% | 10 | 50 | 12.5% | ||
| 12.70 | 16.50 | 16.60 | 0.00% | 1 | 3 | 0.0% | 250.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 7 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 161 | 0.0% | 260.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 106 | 6.3% | ||
| 0.00 | 0.00 | 14.65 | 0.00% | 1 | 9 | 0.0% | 270.00 | 0.00 | 0.00 | 3.35 | 0.00% | 10 | 20 | 3.1% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 3 | 143 | 0.4% | 280.00 | 0.00 | 0.00 | 7.25 | 0.00% | 10 | 19 | 0.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 10 | 288 | 3.1% | 290.00 | 0.00 | 0.00 | 27.59 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 62 | 6.3% | 300.00 | 0.00 | 0.00 | 26.90 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 114 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 34 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||