Lincoln Electric Holdings, Inc. LECO
272.13 USD -7.20 (-2.58%)
At closeNov 6, 2026, 4:01 AM EST
271.75 -0.38 -0.14%
Pre-market · Nov 6, 4:01 AM ET
270.02 Day range 283.76
216.22 52-week range 310.00
- YTD
- +13.56%
- 1 year
- +19.88%
LECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 51.60 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 0.92 | 0.00% | 5 | 0 | 12.5% | ||
| 12.70 | 16.50 | 16.60 | 0.00% | 1 | 3 | 0.0% | 250.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.71 | 0.00% | 5 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 2.08 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.65 | 0.00% | 1 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 3.35 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.67 | 0.00% | 5 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 7.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 10 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 27.59 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 26.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||