Lincoln Electric Holdings, Inc. LECO
273.26 USD +1.13 (+0.42%)
Nov 6, 2026, 11:17 AM EST
270.56 Day range 275.04
216.22 52-week range 310.00
- YTD
- +14.03%
- 1 year
- +20.38%
LECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.00 | 45.50 | 51.60 | 0.00% | 1 | 1 | 50.5% | 230.00 | 0.00 | 0.75 | 0.44 | 0.00% | 1 | 35 | 55.2% | ||
| — | — | — | — | — | — | — | 240.00 | 0.20 | 2.10 | 0.92 | 0.00% | 5 | 45 | 58.5% | ||
| 12.70 | 16.50 | 16.60 | 0.00% | 1 | 3 | 0.0% | 250.00 | 0.05 | 2.55 | 0.85 | 0.00% | 2 | 7 | 48.5% | ||
| 14.60 | 17.70 | 19.71 | 0.00% | 5 | 161 | 44.8% | 260.00 | 1.15 | 3.70 | 2.08 | 0.00% | 5 | 106 | 40.8% | ||
| 8.70 | 10.70 | 14.65 | 0.00% | 1 | 9 | 40.9% | 270.00 | 4.40 | 6.60 | 3.35 | 0.00% | 10 | 20 | 37.0% | ||
| 3.40 | 4.80 | 6.67 | 0.00% | 5 | 143 | 34.4% | 280.00 | 9.60 | 12.40 | 7.25 | 0.00% | 10 | 19 | 38.5% | ||
| 0.10 | 3.70 | 8.90 | 0.00% | 10 | 288 | 43.5% | 290.00 | 0.00 | 0.00 | 27.59 | 0.00% | — | 0 | 0.0% | ||
| 0.10 | 2.45 | 1.25 | 0.00% | 1 | 62 | 47.6% | 300.00 | 25.90 | 29.00 | 26.90 | 0.00% | 1 | 1 | 46.3% | ||
| 0.05 | 1.25 | 0.45 | 0.00% | 2 | 114 | 47.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 2 | 35 | 49.7% | 320.00 | — | — | — | — | — | — | — | ||