Lincoln Electric Holdings, Inc. LECO
275.35 USD +3.22 (+1.18%)
At closeNov 6, 2026, 4:00 PM EST
275.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
270.56 Day range 276.63
220.64 52-week range 298.88
- YTD
- +14.90%
- 1 year
- +21.30%
LECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.80 | 47.90 | 51.60 | 0.00% | 1 | 1 | 63.0% | 230.00 | 0.05 | 1.30 | 0.44 | 0.00% | 1 | 35 | 57.8% | ||
| — | — | — | — | — | — | — | 240.00 | 0.20 | 2.10 | 0.92 | 0.00% | 5 | 45 | 53.0% | ||
| 12.70 | 16.50 | 16.60 | 0.00% | 1 | 3 | 0.0% | 250.00 | 0.05 | 2.50 | 0.85 | 0.00% | 2 | 7 | 52.4% | ||
| 16.80 | 19.60 | 19.71 | 0.00% | 5 | 161 | 48.5% | 260.00 | 1.70 | 3.30 | 2.08 | 0.00% | 5 | 106 | 42.9% | ||
| 9.50 | 12.30 | 14.65 | 0.00% | 1 | 9 | 44.1% | 270.00 | 3.80 | 6.40 | 3.35 | 0.00% | 10 | 20 | 41.4% | ||
| 4.20 | 6.70 | 5.29 | -20.69% | 9 | 143 | 40.7% | 280.00 | 8.00 | 10.80 | 7.25 | 0.00% | 10 | 19 | 38.1% | ||
| 1.10 | 3.80 | 8.90 | 0.00% | 10 | 288 | 42.4% | 290.00 | 0.00 | 0.00 | 27.59 | 0.00% | — | 0 | 0.0% | ||
| 0.10 | 2.45 | 1.19 | -4.80% | 1 | 62 | 46.6% | 300.00 | 23.80 | 26.50 | 26.90 | 0.00% | 1 | 1 | 42.3% | ||
| 0.05 | 1.25 | 0.30 | -33.33% | 1 | 114 | 46.9% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 35 | 49.5% | 320.00 | — | — | — | — | — | — | — | ||