Lincoln Electric Holdings, Inc. LECO
282.86 USD -1.74 (-0.61%)
Regular-session close
282.86 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
280.36 Day range 286.10
220.64 52-week range 298.88
- YTD
- +18.04%
- 1 year
- +24.53%
LECO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 285.62 | 286.10 | 280.36 | 282.86 | -1.74 | -0.61% | 188,608 |
| Nov 12, 2026 | 288.59 | 289.88 | 283.03 | 284.60 | -3.54 | -1.23% | 230,699 |
| Nov 11, 2026 | 287.82 | 289.16 | 281.75 | 288.14 | +3.72 | +1.31% | 213,800 |
| Nov 10, 2026 | 284.03 | 285.54 | 280.71 | 284.42 | -0.02 | -0.01% | 254,600 |
| Nov 9, 2026 | 280.75 | 287.66 | 279.31 | 284.44 | +9.09 | +3.30% | 256,800 |
| Nov 6, 2026 | 274.51 | 276.64 | 270.56 | 275.35 | +3.22 | +1.18% | 221,300 |
| Nov 5, 2026 | 279.35 | 283.87 | 270.02 | 272.13 | -7.20 | -2.58% | 566,400 |
| Nov 4, 2026 | 289.44 | 290.00 | 276.71 | 279.33 | -5.22 | -1.83% | 369,200 |
| Nov 3, 2026 | 285.94 | 291.12 | 281.71 | 284.55 | -0.95 | -0.33% | 357,700 |
| Nov 2, 2026 | 281.97 | 290.89 | 281.11 | 285.50 | +8.58 | +3.10% | 278,300 |
| Oct 30, 2026 | 281.62 | 285.12 | 275.00 | 276.92 | -7.44 | -2.62% | 419,800 |
| Oct 29, 2026 | 281.24 | 286.72 | 280.06 | 284.36 | +3.77 | +1.34% | 391,200 |
| Oct 28, 2026 | 287.84 | 287.84 | 278.34 | 280.59 | -1.78 | -0.63% | 552,600 |
| Oct 27, 2026 | 275.01 | 283.38 | 270.21 | 282.37 | +23.72 | +9.17% | 850,300 |
| Oct 26, 2026 | 256.35 | 261.41 | 256.35 | 258.65 | +2.69 | +1.05% | 560,600 |
| Oct 23, 2026 | 253.32 | 258.35 | 251.13 | 255.96 | -1.02 | -0.40% | 266,700 |
| Oct 22, 2026 | 258.57 | 259.12 | 250.62 | 256.98 | -6.15 | -2.34% | 438,000 |
| Oct 21, 2026 | 262.03 | 265.13 | 261.55 | 263.13 | +3.05 | +1.17% | 234,500 |
| Oct 20, 2026 | 256.52 | 262.73 | 255.00 | 260.08 | +0.89 | +0.34% | 244,000 |
| Oct 19, 2026 | 262.50 | 263.38 | 258.59 | 259.19 | -2.91 | -1.11% | 226,200 |
| Oct 16, 2026 | 260.18 | 265.48 | 258.81 | 262.10 | +1.86 | +0.71% | 379,800 |
| Oct 15, 2026 | 259.87 | 265.00 | 256.46 | 260.24 | +2.43 | +0.94% | 336,400 |
| Oct 14, 2026 | 261.95 | 261.95 | 255.94 | 257.81 | -4.76 | -1.81% | 265,300 |
| Oct 13, 2026 | 259.87 | 262.96 | 257.18 | 262.57 | +2.88 | +1.11% | 273,500 |
| Oct 12, 2026 | 260.18 | 263.16 | 258.24 | 259.69 | -1.44 | -0.55% | 299,000 |
| Oct 9, 2026 | 259.62 | 263.44 | 257.81 | 261.13 | +2.35 | +0.91% | 235,700 |
| Oct 8, 2026 | 261.12 | 261.12 | 255.51 | 258.78 | -4.39 | -1.67% | 361,200 |
| Oct 7, 2026 | 270.54 | 274.92 | 261.17 | 263.17 | -12.37 | -4.49% | 289,400 |
| Oct 6, 2026 | 277.82 | 279.23 | 274.89 | 275.54 | +0.60 | +0.22% | 166,100 |
| Oct 5, 2026 | 274.35 | 279.13 | 270.95 | 274.94 | +0.56 | +0.20% | 367,400 |
| Oct 2, 2026 | 274.92 | 277.16 | 273.14 | 274.38 | +4.98 | +1.85% | 389,200 |
| Oct 1, 2026 | 264.03 | 269.78 | 260.94 | 269.40 | +4.82 | +1.82% | 353,600 |
| Sep 30, 2026 | 271.79 | 271.79 | 264.46 | 264.58 | -6.23 | -2.30% | 323,700 |
| Sep 29, 2026 | 271.18 | 274.18 | 268.03 | 270.81 | -0.37 | -0.14% | 338,500 |
| Sep 28, 2026 | 269.65 | 273.22 | 267.86 | 271.18 | -0.52 | -0.19% | 343,600 |
| Sep 25, 2026 | 268.86 | 272.13 | 266.52 | 271.70 | +5.30 | +1.99% | 398,300 |
| Sep 24, 2026 | 262.93 | 268.27 | 261.10 | 266.40 | +1.00 | +0.38% | 484,700 |
| Sep 23, 2026 | 262.91 | 267.53 | 260.86 | 265.40 | +2.41 | +0.92% | 338,000 |
| Sep 22, 2026 | 260.67 | 263.88 | 259.68 | 262.99 | +4.67 | +1.81% | 374,000 |
| Sep 21, 2026 | 259.41 | 260.23 | 256.13 | 258.32 | +1.12 | +0.44% | 380,300 |
| Sep 18, 2026 | 256.78 | 257.94 | 254.69 | 257.20 | +0.20 | +0.08% | 994,000 |
| Sep 17, 2026 | 259.81 | 261.24 | 254.51 | 257.00 | +1.70 | +0.67% | 410,700 |
| Sep 16, 2026 | 254.99 | 259.47 | 253.07 | 255.30 | +1.62 | +0.64% | 462,700 |
| Sep 15, 2026 | 252.07 | 254.90 | 250.01 | 253.68 | +2.41 | +0.96% | 430,800 |
| Sep 14, 2026 | 245.97 | 253.30 | 243.62 | 251.27 | -1.79 | -0.71% | 407,400 |
| Sep 11, 2026 | 255.00 | 257.59 | 252.32 | 253.06 | +2.00 | +0.80% | 375,900 |
| Sep 10, 2026 | 267.15 | 267.23 | 247.80 | 251.06 | -20.46 | -7.54% | 894,200 |
| Sep 9, 2026 | 275.09 | 276.97 | 268.78 | 271.52 | -5.53 | -2.00% | 308,000 |
| Sep 8, 2026 | 276.83 | 279.98 | 273.71 | 277.05 | +0.61 | +0.22% | 304,800 |
| Sep 4, 2026 | 274.05 | 278.60 | 272.66 | 276.44 | +2.61 | +0.95% | 238,000 |
| Sep 3, 2026 | 274.89 | 275.30 | 269.49 | 273.83 | +1.24 | +0.45% | 267,000 |
| Sep 2, 2026 | 269.00 | 275.23 | 266.71 | 272.59 | +3.91 | +1.46% | 569,300 |
| Sep 1, 2026 | 277.89 | 278.26 | 267.87 | 268.68 | -12.55 | -4.46% | 458,500 |
| Aug 31, 2026 | 283.83 | 285.08 | 276.98 | 281.23 | -3.67 | -1.29% | 302,900 |
| Aug 28, 2026 | 290.00 | 292.63 | 283.34 | 284.90 | -4.83 | -1.67% | 345,900 |
| Aug 27, 2026 | 288.82 | 291.24 | 286.74 | 289.73 | -0.39 | -0.13% | 338,600 |
| Aug 26, 2026 | 280.32 | 292.54 | 280.28 | 290.12 | +9.97 | +3.56% | 742,700 |
| Aug 25, 2026 | 286.18 | 286.18 | 277.70 | 280.15 | -2.09 | -0.74% | 608,500 |
| Aug 24, 2026 | 283.23 | 285.77 | 280.22 | 282.24 | +0.42 | +0.15% | 554,200 |
| Aug 21, 2026 | 278.20 | 283.64 | 274.49 | 281.82 | +4.94 | +1.78% | 396,400 |
| Aug 20, 2026 | 276.68 | 281.65 | 275.60 | 276.88 | -2.68 | -0.96% | 303,300 |
| Aug 19, 2026 | 283.65 | 284.67 | 278.69 | 279.56 | -2.41 | -0.85% | 426,900 |
| Aug 18, 2026 | 285.24 | 286.37 | 279.17 | 281.97 | -4.05 | -1.42% | 537,400 |
| Aug 17, 2026 | 284.92 | 288.50 | 282.97 | 286.02 | -0.85 | -0.30% | 923,700 |
| Aug 14, 2026 | 284.00 | 287.33 | 281.06 | 286.87 | +2.24 | +0.79% | 317,600 |
65 days, newest first. Daily bars as drawn on the LECO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.