Lear Corporation LEA
116.77 USD -5.52 (-4.51%)
At closeNov 3, 2026, 7:25 PM EST
116.83 +0.06 +0.05%
After hours · Nov 3, 7:25 PM ET
116.72 Day range 122.25
99.00 52-week range 150.33
- YTD
- +1.89%
- 1 year
- +7.92%
LEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.05 | 0.45 | 0.50 | +257.14% | 1 | 53 | 51.7% | ||
| 29.40 | 32.50 | 25.91 | 0.00% | — | 1 | 261.5% | 105.00 | 0.00 | 2.25 | 0.18 | 0.00% | 11 | 22 | 51.7% | ||
| 7.80 | 10.20 | 13.12 | 0.00% | 1 | 2 | 50.1% | 110.00 | 0.20 | 2.55 | 1.50 | 0.00% | 1 | 8 | 53.9% | ||
| 3.60 | 6.20 | 9.75 | 0.00% | 3 | 6 | 52.8% | 115.00 | 0.95 | 2.70 | 0.92 | 0.00% | 12 | 15 | 35.2% | ||
| 1.85 | 3.90 | 5.90 | 0.00% | 4 | 20 | 52.6% | 120.00 | 3.40 | 5.40 | 2.32 | 0.00% | 3 | 7 | 34.9% | ||
| 0.40 | 3.20 | 2.05 | 0.00% | 1 | 10 | 62.5% | 125.00 | 2.50 | 4.90 | 6.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.20 | 1.40 | 0.50 | 0.00% | 160 | 163 | 54.2% | 130.00 | 0.00 | 0.00 | 12.77 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.40 | 0.00% | 140 | 63 | 49.8% | 135.00 | 16.70 | 19.20 | 18.03 | 0.00% | 2 | 3 | 58.3% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||