Lear Corporation LEA
113.67 USD -5.03 (-4.24%)
Nov 5, 2026, 3:17 PM EST
113.67 Day range 119.36
99.00 52-week range 150.33
- YTD
- -0.81%
- 1 year
- +4.15%
LEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.40 | 0.57 | 0.00% | — | 11 | 62.7% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.10 | 0.45 | 0.05 | -90.00% | 2 | 53 | 46.3% | ||
| 29.40 | 32.50 | 25.91 | 0.00% | — | 1 | 293.7% | 105.00 | 0.00 | 0.80 | 0.18 | 0.00% | 11 | 22 | 39.3% | ||
| 5.20 | 7.40 | 13.12 | 0.00% | 1 | 2 | 57.5% | 110.00 | 0.50 | 2.10 | 1.50 | 0.00% | 1 | 8 | 39.0% | ||
| 2.45 | 4.90 | 9.75 | 0.00% | 3 | 6 | 58.1% | 115.00 | 2.40 | 4.20 | 0.92 | 0.00% | 12 | 15 | 36.6% | ||
| 0.95 | 4.70 | 5.90 | 0.00% | 4 | 20 | 55.5% | 120.00 | 6.10 | 7.80 | 2.32 | 0.00% | 3 | 7 | 39.2% | ||
| 0.05 | 2.00 | 1.00 | 0.00% | 2 | 11 | 60.8% | 125.00 | 2.50 | 4.90 | 6.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.20 | 0.50 | 0.00% | 160 | 75 | 50.0% | 130.00 | 0.00 | 0.00 | 12.77 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.15 | -62.50% | 3 | 63 | 55.0% | 135.00 | 19.80 | 21.70 | 18.03 | 0.00% | 2 | 3 | 53.2% | ||