Lear Corporation LEA
118.70 USD +1.93 (+1.65%)
At closeNov 5, 2026, 4:01 AM EST
119.77 +1.07 +0.90%
Pre-market · Nov 5, 4:01 AM ET
117.04 Day range 120.93
99.00 52-week range 150.33
- YTD
- +3.58%
- 1 year
- +11.29%
LEA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | ||
| 29.40 | 32.50 | 25.91 | 0.00% | — | 1 | 254.5% | 105.00 | 0.00 | 0.00 | 0.18 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.12 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.75 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.92 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 4 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 2.32 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 6.3% | 125.00 | 2.50 | 4.90 | 6.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 160 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 12.77 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 140 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 18.03 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||