Lands' End, Inc. LE
Full chart
Set alert
9.30 USD -0.19 (-2.00%)
Nov 11, 2026, 11:40 AM EST
9.30 Day range 9.60
9.25 52-week range 20.04
- YTD
- -35.95%
- 1 year
- -44.14%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 54.
Compare LE
Chart and line up LE against other symbols or a saved comparison set.
- LE Lands' End, Inc.
9.30
-0.19 -2.00%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- DDS Dillard's, Inc.
611.12
-23.21 -3.66%
- KSS Kohl's Corporation
24.63
-0.12 -0.48%
- M Macy's, Inc.
24.77
-0.31 -1.26%
Sign in to keep these symbols in a saved comparison set.
| Metric | LE | JWN | DDS | KSS | M |
|---|---|---|---|---|---|
| Last price | 9.30 | 24.66 | 611.12 | 24.63 | 24.77 |
| Change | -0.19 | 0.00 | -23.21 | -0.12 | -0.315 |
| Change % | -2.00% | 0.00% | -3.66% | -0.484848% | -1.26% |
| Open | 9.50 | 24.63 | 643.03 | 24.89 | 24.91 |
| Day high | 9.60 | 24.69 | 635.33 | 24.89 | 24.99 |
| Day low | 9.30 | 24.63 | 599.16 | 24.43 | 24.67 |
| Previous close | 9.49 | 24.66 | 634.33 | 24.75 | 25.08 |
| Volume | 31.18K | 50.61M | 38.39K | 690.83K | 1.16M |
| Average volume | 180.27K | 0 | 156.39K | 4.32M | 6.29M |
| Market cap | 275.79M | 4.12B | 9.55B | 2.79B | 6.47B |
| P/E ratio | 0.809627 | 0.00 | 14.00 | 10.57 | 9.08 |
| Earnings per share | 11.53 | 0.00 | 43.64 | 2.33 | 2.73 |
| Dividend yield | 0.00 | 3.67 | 0.00 | 1.97 | 2.98 |
| 52-week high | 20.04 | 0.00 | 741.98 | 25.60 | 26.59 |
| 52-week low | 9.25 | 0.00 | 503.06 | 11.38 | 16.69 |
| 1-week return | -8.73% | +0.3663% | -3.94% | -2.88% | -3.64% |
| 1-month return | -11.43% | +3.35% | -4.85% | +21.03% | +9.24% |
| 3-month return | -28.90% | +1.27% | -5.41% | +33.21% | +0.999184% |
| 6-month return | -16.67% | +10.83% | +9.76% | +88.16% | +32.50% |
| Year-to-date return | -35.95% | +2.11% | +0.788337% | +20.68% | +12.31% |
| 1-year return | -44.14% | +16.87% | +0.32999% | +36.99% | +21.10% |
| 2-year return | -44.34% | +37.08% | +57.48% | +31.78% | +61.44% |
| 50-day moving average | 10.18 | 0.00 | 652.24 | 20.42 | 23.06 |
| 200-day moving average | 12.30 | 0.00 | 605.07 | 17.19 | 21.78 |
| Target price | 19.00 | 24.35 | 545.67 | 19.21 | 23.10 |
| Beta | 2.27 | 2.36 | 1.00 | 1.29 | 1.39 |
| Short ratio | 8.86 | 3.11 | 5.71 | 7.90 | 5.32 |
| Institutional ownership | 33.97% | 50.89% | 72.11% | 110.68% | 98.91% |