Lands' End, Inc. LE
Full chart
Set alert
9.77 USD +0.44 (+4.72%)
Nov 9, 2026, 11:52 AM EST
9.34 Day range 9.80
9.25 52-week range 20.04
- YTD
- -32.71%
- 1 year
- -39.43%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 55.
Compare LE
Chart and line up LE against other symbols or a saved comparison set.
- LE Lands' End, Inc.
9.77
+0.44 +4.72%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- DDS Dillard's, Inc.
636.66
+34.27 +5.69%
- KSS Kohl's Corporation
24.65
+1.61 +6.97%
- M Macy's, Inc.
25.00
+1.92 +8.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | LE | JWN | DDS | KSS | M |
|---|---|---|---|---|---|
| Last price | 9.77 | 24.66 | 636.66 | 24.65 | 25.00 |
| Change | +0.44 | 0.00 | +34.27 | +1.61 | +1.92 |
| Change % | +4.72% | 0.00% | +5.69% | +6.97% | +8.30% |
| Open | 9.49 | 24.63 | 609.00 | 23.71 | 23.73 |
| Day high | 9.80 | 24.69 | 636.66 | 24.93 | 25.05 |
| Day low | 9.34 | 24.63 | 601.05 | 23.59 | 23.41 |
| Previous close | 9.33 | 24.66 | 602.38 | 23.04 | 23.08 |
| Volume | 37.71K | 50.61M | 68.95K | 1.34M | 2.47M |
| Average volume | 181.13K | 0 | 157.73K | 4.28M | 6.22M |
| Market cap | 287.76M | 4.12B | 9.94B | 2.80B | 6.54B |
| P/E ratio | 0.844753 | 0.00 | 14.59 | 10.60 | 9.17 |
| Earnings per share | 11.53 | 0.00 | 43.64 | 2.33 | 2.73 |
| Dividend yield | 0.00 | 3.67 | 0.19 | 2.07 | 3.15 |
| 52-week high | 20.04 | 0.00 | 741.98 | 25.60 | 26.59 |
| 52-week low | 9.25 | 0.00 | 503.06 | 11.38 | 16.69 |
| 1-week return | +1.14% | +0.3663% | -1.47% | +2.05% | +2.73% |
| 1-month return | -6.95% | +3.35% | -0.869613% | +21.11% | +10.26% |
| 3-month return | -25.53% | +1.27% | +4.00% | +27.69% | -1.59% |
| 6-month return | -15.26% | +10.83% | +13.03% | +69.97% | +28.31% |
| Year-to-date return | -32.71% | +2.11% | +5.00% | +20.75% | +13.36% |
| 1-year return | -39.43% | +16.87% | +5.00% | +44.89% | +22.83% |
| 2-year return | -39.58% | +37.08% | +64.06% | +40.75% | +59.51% |
| 50-day moving average | 10.27 | 0.00 | 651.45 | 20.13 | 22.94 |
| 200-day moving average | 12.37 | 0.00 | 604.88 | 17.12 | 21.73 |
| Target price | 19.00 | 24.35 | 545.67 | 19.21 | 23.10 |
| Beta | 2.27 | 2.36 | 1.00 | 1.29 | 1.39 |
| Short ratio | 8.86 | 3.11 | 5.71 | 7.90 | 5.32 |
| Institutional ownership | 33.97% | 50.89% | 72.11% | 111.17% | 99.37% |