Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lumos Diagnostics Holdings Limited LDXHF

Full chart Compare
Set alert

Price alert · LDXHF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.05 Day range 0.05
0.04 52-week range 0.24
YTD
-75.53%
1 year
-66.67%

LDXHF price history

LDXHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.05+0.01+25.00%25,000
Nov 6, 20260.040.040.040.04-0.01-20.00%25,000
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.050.000.00%0
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.060.060.050.05-0.01-14.53%75,000
Oct 26, 20260.060.060.060.060.000.00%25,000
Oct 23, 20260.060.060.060.060.000.00%0
Oct 22, 20260.060.060.060.060.00-2.50%10,000
Oct 21, 20260.060.060.060.060.00-6.98%10,999
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.060.060.060.060.000.00%0
Oct 15, 20260.060.060.060.06-0.01-9.03%20,000
Oct 14, 20260.070.070.070.07+0.01+13.62%100,000
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.000.00%0
Oct 5, 20260.070.070.060.06-0.01-10.86%72,000
Oct 2, 20260.070.070.070.070.000.00%0
Oct 1, 20260.070.070.070.070.000.00%0
Sep 30, 20260.070.070.070.070.00-5.66%17,000
Sep 29, 20260.070.070.070.070.000.00%0
Sep 28, 20260.070.070.070.070.000.00%0
Sep 25, 20260.070.070.070.070.00+3.92%66,000
Sep 24, 20260.070.070.070.07-0.01-10.19%30,000
Sep 23, 20260.090.090.080.08+0.01+18.66%34,400
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.070.070.070.070.000.00%0
Sep 18, 20260.080.080.070.070.00-4.29%50,000
Sep 17, 20260.070.070.070.070.000.00%0
Sep 16, 20260.070.070.070.070.000.00%0
Sep 15, 20260.070.070.070.070.000.00%0
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.070.070.07+0.01+8.53%32,500
Sep 10, 20260.080.080.060.06-0.01-9.15%64,432
Sep 9, 20260.070.080.070.070.00+4.26%85,001
Sep 8, 20260.080.080.070.07-0.01-8.65%99,000
Sep 4, 20260.070.070.070.070.00-3.56%157
Sep 3, 20260.080.080.080.08+0.01+9.57%6,500
Sep 2, 20260.070.070.070.070.00-0.59%1,000
Sep 1, 20260.070.070.070.07-0.01-14.29%253
Aug 31, 20260.080.080.080.08+0.01+8.09%650
Aug 28, 20260.080.080.080.080.00-4.25%39,150
Aug 27, 20260.080.080.080.080.000.00%0
Aug 26, 20260.080.080.080.080.000.00%0
Aug 25, 20260.080.080.080.080.000.00%0
Aug 24, 20260.080.080.080.080.000.00%0
Aug 21, 20260.080.080.080.080.000.00%0
Aug 20, 20260.080.080.080.080.000.00%0
Aug 19, 20260.080.080.080.08+0.01+14.61%30,000
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.000.00%0

65 days, newest first. Daily bars as drawn on the LDXHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.