Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AXS FTSE Vntr Cptl RetTrckr A LDVAX

Full chart Compare
Set alert

Price alert · LDVAX

All alert types
24.19 USD -0.17 (-0.70%)

Regular-session close

Day range unavailable

20.94 52-week range 29.30
YTD
-14.07%
1 year
-15.71%

LDVAX price history

LDVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3624.3624.3624.36-0.01-0.04%
Nov 11, 202624.3724.3724.3724.37+0.31+1.29%
Nov 10, 202624.0624.0624.0624.06-0.22-0.91%
Nov 9, 202624.2824.2824.2824.28+0.93+3.98%
Nov 6, 202623.3523.3523.3523.35+0.18+0.78%
Nov 5, 202623.1723.1723.1723.17-1.81-7.25%
Nov 4, 202624.9824.9824.9824.98+0.56+2.29%
Nov 3, 202624.4224.4224.4224.42+0.20+0.83%
Nov 2, 202624.2224.2224.2224.22-0.60-2.42%
Oct 30, 202624.8224.8224.8224.82-1.32-5.05%
Oct 29, 202626.1426.1426.1426.14-1.02-3.76%
Oct 28, 202627.1627.1627.1627.16+0.19+0.70%
Oct 27, 202626.9726.9726.9726.97+0.15+0.56%
Oct 26, 202626.8226.8226.8226.82+0.06+0.22%
Oct 23, 202626.7626.7626.7626.76+0.22+0.83%
Oct 22, 202626.5426.5426.5426.54-0.51-1.89%
Oct 21, 202627.0527.0527.0527.05+0.41+1.54%
Oct 20, 202626.6426.6426.6426.64-0.02-0.08%
Oct 19, 202626.6626.6626.6626.66+0.47+1.79%
Oct 16, 202626.1926.1926.1926.19-1.56-5.62%
Oct 15, 202627.7527.7527.7527.75+0.51+1.87%
Oct 14, 202627.2427.2427.2427.24-1.15-4.05%
Oct 13, 202628.3928.3928.3928.39-0.03-0.11%
Oct 12, 202628.4228.4228.4228.42-0.30-1.04%
Oct 9, 202628.7228.7228.7228.72+0.69+2.46%
Oct 8, 202628.0328.0328.0328.03-0.16-0.57%
Oct 7, 202628.1928.1928.1928.19-0.25-0.88%
Oct 6, 202628.4428.4428.4428.44+0.21+0.74%
Oct 5, 202628.2328.2328.2328.23+0.45+1.62%
Oct 2, 202627.7827.7827.7827.78+0.12+0.43%
Oct 1, 202627.6627.6627.6627.66+0.30+1.10%
Sep 30, 202627.3627.3627.3627.36+0.11+0.40%
Sep 29, 202627.2527.2527.2527.25+0.13+0.48%
Sep 28, 202627.1227.1227.1227.12-0.52-1.88%
Sep 25, 202627.6427.6427.6427.64-0.24-0.86%
Sep 24, 202627.8827.8827.8827.88-0.03-0.11%
Sep 23, 202627.9127.9127.9127.91+0.10+0.36%
Sep 22, 202627.8127.8127.8127.81-0.08-0.29%
Sep 21, 202627.8927.8927.8927.89+1.03+3.83%
Sep 18, 202626.8626.8626.8626.86-0.35-1.29%
Sep 17, 202627.2127.2127.2127.21+0.29+1.08%
Sep 16, 202626.9226.9226.9226.92-0.22-0.81%
Sep 15, 202627.1427.1427.1427.14-0.40-1.45%
Sep 14, 202627.5427.5427.5427.54+1.01+3.81%
Sep 11, 202626.5326.5326.5326.53+0.22+0.84%
Sep 10, 202626.3126.3126.3126.31-0.26-0.98%
Sep 9, 202626.5726.5726.5726.57-0.11-0.41%
Sep 8, 202626.6826.6826.6826.68-0.48-1.77%
Sep 4, 202627.1627.1627.1627.16-0.51-1.84%
Sep 3, 202627.6727.6727.6727.67+0.92+3.44%
Sep 2, 202626.7526.7526.7526.75-0.29-1.07%
Sep 1, 202627.0427.0427.0427.04-0.80-2.87%
Aug 31, 202627.8427.8427.8427.84-0.02-0.07%
Aug 28, 202627.8627.8627.8627.86-0.03-0.11%
Aug 27, 202627.8927.8927.8927.89+1.23+4.61%
Aug 26, 202626.6626.6626.6626.660.000.00%
Aug 25, 202626.6626.6626.6626.66+0.13+0.49%
Aug 24, 202626.5326.5326.5326.53-0.18-0.67%
Aug 21, 202626.7126.7126.7126.71+0.45+1.71%
Aug 20, 202626.2626.2626.2626.26-0.26-0.98%
Aug 19, 202626.5226.5226.5226.52+0.26+0.99%
Aug 18, 202626.2626.2626.2626.26-0.10-0.38%
Aug 17, 202626.3626.3626.3626.36-0.60-2.23%
Aug 14, 202626.9626.9626.9626.96-0.40-1.46%
Aug 13, 202627.3627.3627.3627.36+0.73+2.74%

65 days, newest first. Daily bars as drawn on the LDVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.