iShares iBonds 1-5 Year TIPS Ladder ETF LDRI
24.88 USD -0.16 (-0.62%)
Nov 6, 2026, 2:47 PM EST
24.88 Day range 24.90
24.63 52-week range 25.77
- YTD
- -1.45%
- 1 year
- -2.22%
MAX chart
Events in this range
- Dec 3, 2024Dividend: 0.000494
- Dec 20, 2024Dividend: 0.20488
- Apr 2, 2025Dividend: 0.22793
- Jul 2, 2025Dividend: 0.2701
- Oct 2, 2025Dividend: 0.26018
- Dec 23, 2025Dividend: 0.30866
- Apr 2, 2026Dividend: 0.065094
- Jul 2, 2026Dividend: 0.61889
- Oct 2, 2026Dividend: 0.121897
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.89 | Bearish |
| EMA (5) | EMA | 24.88 | Bearish |
| SMA (10) | SMA | 24.89 | Bearish |
| EMA (10) | EMA | 24.88 | Bearish |
| SMA (20) | SMA | 24.84 | Bullish |
| EMA (20) | EMA | 24.85 | Bullish |
| SMA (21) | SMA | 24.83 | Bullish |
| EMA (21) | EMA | 24.85 | Bullish |
| SMA (25) | SMA | 24.81 | Bullish |
| EMA (25) | EMA | 24.85 | Bullish |
| SMA (30) | SMA | 24.79 | Bullish |
| EMA (30) | EMA | 24.85 | Bullish |
| SMA (50) | SMA | 24.84 | Bullish |
| EMA (50) | EMA | 24.87 | Bullish |
| SMA (63) | SMA | 24.88 | Bearish |
| EMA (63) | EMA | 24.90 | Bearish |
| SMA (75) | SMA | 24.89 | Bearish |
| EMA (75) | EMA | 24.92 | Bearish |
| SMA (100) | SMA | 24.96 | Bearish |
| EMA (100) | EMA | 24.98 | Bearish |
| SMA (125) | SMA | 25.10 | Bearish |
| EMA (125) | EMA | 25.03 | Bearish |
| SMA (150) | SMA | 25.17 | Bearish |
| EMA (150) | EMA | 25.07 | Bearish |
| SMA (200) | SMA | 25.22 | Bearish |
| EMA (200) | EMA | 25.12 | Bearish |
| VWAP (HLC/3) | VWAP | 25.21 | Bullish |
| ZZ (0.05) | ZigZag | 24.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.87 | Bullish |
| WMA (10) | Weighted Moving Average | 24.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.90 | Bearish |