Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP
18.52 USD -0.17 (-0.91%)
Regular-session close
18.52 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.52 Day range 18.73
18.52 52-week range 21.49
- YTD
- -12.52%
- 1 year
- -13.50%
LDP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.68 | 18.73 | 18.52 | 18.52 | -0.17 | -0.91% | 229,784 |
| Nov 12, 2026 | 19.00 | 19.02 | 18.66 | 18.69 | -0.29 | -1.53% | 148,400 |
| Nov 11, 2026 | 19.25 | 19.25 | 18.97 | 18.98 | -0.23 | -1.20% | 84,000 |
| Nov 10, 2026 | 19.37 | 19.41 | 19.10 | 19.21 | -0.38 | -1.94% | 63,800 |
| Nov 9, 2026 | 19.40 | 19.65 | 19.33 | 19.59 | +0.25 | +1.29% | 75,600 |
| Nov 6, 2026 | 19.16 | 19.37 | 19.12 | 19.34 | +0.24 | +1.26% | 119,800 |
| Nov 5, 2026 | 19.46 | 19.46 | 19.05 | 19.10 | -0.34 | -1.75% | 77,900 |
| Nov 4, 2026 | 19.11 | 19.47 | 19.09 | 19.44 | +0.37 | +1.94% | 121,300 |
| Nov 3, 2026 | 18.99 | 19.26 | 18.99 | 19.07 | -0.05 | -0.26% | 92,000 |
| Nov 2, 2026 | 19.28 | 19.35 | 19.03 | 19.12 | -0.03 | -0.16% | 153,300 |
| Oct 30, 2026 | 19.23 | 19.24 | 19.01 | 19.15 | -0.07 | -0.36% | 90,300 |
| Oct 29, 2026 | 18.98 | 19.24 | 18.97 | 19.22 | +0.28 | +1.48% | 88,800 |
| Oct 28, 2026 | 18.96 | 19.02 | 18.89 | 18.94 | +0.05 | +0.26% | 76,000 |
| Oct 27, 2026 | 18.74 | 18.91 | 18.67 | 18.89 | +0.24 | +1.29% | 184,500 |
| Oct 26, 2026 | 18.67 | 18.71 | 18.59 | 18.65 | -0.02 | -0.11% | 73,600 |
| Oct 23, 2026 | 18.72 | 18.72 | 18.53 | 18.67 | -0.05 | -0.27% | 107,600 |
| Oct 22, 2026 | 18.71 | 18.82 | 18.63 | 18.72 | -0.06 | -0.32% | 137,700 |
| Oct 21, 2026 | 18.89 | 18.89 | 18.74 | 18.78 | -0.05 | -0.27% | 149,700 |
| Oct 20, 2026 | 19.02 | 19.06 | 18.80 | 18.83 | -0.16 | -0.84% | 157,800 |
| Oct 19, 2026 | 19.04 | 19.08 | 18.82 | 18.99 | +0.04 | +0.21% | 117,100 |
| Oct 16, 2026 | 19.06 | 19.06 | 18.87 | 18.95 | -0.03 | -0.16% | 103,500 |
| Oct 15, 2026 | 18.86 | 19.00 | 18.86 | 18.98 | +0.19 | +1.01% | 79,700 |
| Oct 14, 2026 | 18.91 | 18.97 | 18.72 | 18.79 | -0.18 | -0.95% | 142,500 |
| Oct 13, 2026 | 18.99 | 19.01 | 18.83 | 18.97 | -0.06 | -0.32% | 96,100 |
| Oct 12, 2026 | 19.10 | 19.18 | 18.91 | 19.03 | -0.14 | -0.73% | 73,000 |
| Oct 9, 2026 | 18.90 | 19.21 | 18.90 | 19.17 | +0.25 | +1.32% | 63,500 |
| Oct 8, 2026 | 18.98 | 19.09 | 18.86 | 18.92 | -0.17 | -0.89% | 154,400 |
| Oct 7, 2026 | 19.04 | 19.16 | 18.99 | 19.09 | -0.01 | -0.05% | 109,200 |
| Oct 6, 2026 | 19.08 | 19.17 | 19.00 | 19.10 | +0.11 | +0.58% | 86,700 |
| Oct 5, 2026 | 19.37 | 19.37 | 18.87 | 18.99 | -0.44 | -2.26% | 111,900 |
| Oct 2, 2026 | 19.50 | 19.64 | 19.37 | 19.43 | +0.02 | +0.10% | 60,000 |
| Oct 1, 2026 | 19.42 | 19.46 | 19.21 | 19.41 | +0.07 | +0.36% | 92,800 |
| Sep 30, 2026 | 19.33 | 19.49 | 19.22 | 19.34 | +0.10 | +0.52% | 103,800 |
| Sep 29, 2026 | 18.96 | 19.25 | 18.93 | 19.24 | +0.32 | +1.69% | 134,500 |
| Sep 28, 2026 | 19.22 | 19.25 | 18.83 | 18.92 | -0.37 | -1.92% | 149,900 |
| Sep 25, 2026 | 19.36 | 19.45 | 19.22 | 19.29 | -0.03 | -0.16% | 90,500 |
| Sep 24, 2026 | 19.36 | 19.41 | 19.09 | 19.32 | 0.00 | 0.00% | 168,800 |
| Sep 23, 2026 | 19.55 | 19.59 | 19.31 | 19.32 | -0.23 | -1.18% | 63,700 |
| Sep 22, 2026 | 19.62 | 19.75 | 19.52 | 19.55 | -0.06 | -0.31% | 61,700 |
| Sep 21, 2026 | 19.66 | 19.74 | 19.55 | 19.61 | -0.04 | -0.20% | 117,100 |
| Sep 18, 2026 | 19.79 | 19.80 | 19.60 | 19.65 | -0.14 | -0.71% | 68,700 |
| Sep 17, 2026 | 19.72 | 19.85 | 19.68 | 19.79 | +0.18 | +0.92% | 104,800 |
| Sep 16, 2026 | 19.53 | 19.75 | 19.53 | 19.61 | +0.03 | +0.15% | 104,200 |
| Sep 15, 2026 | 19.70 | 19.70 | 19.52 | 19.58 | -0.18 | -0.91% | 112,200 |
| Sep 14, 2026 | 19.95 | 19.95 | 19.65 | 19.76 | -0.19 | -0.95% | 89,600 |
| Sep 11, 2026 | 20.07 | 20.10 | 19.91 | 19.95 | -0.05 | -0.25% | 78,800 |
| Sep 10, 2026 | 20.05 | 20.19 | 20.00 | 20.00 | -0.18 | -0.89% | 58,100 |
| Sep 9, 2026 | 20.40 | 20.43 | 20.15 | 20.18 | -0.24 | -1.18% | 80,800 |
| Sep 8, 2026 | 20.44 | 20.56 | 20.41 | 20.42 | -0.15 | -0.73% | 56,700 |
| Sep 4, 2026 | 20.47 | 20.60 | 20.45 | 20.57 | +0.02 | +0.10% | 64,500 |
| Sep 3, 2026 | 20.70 | 20.70 | 20.49 | 20.55 | -0.05 | -0.24% | 71,200 |
| Sep 2, 2026 | 20.74 | 20.78 | 20.56 | 20.60 | -0.06 | -0.29% | 80,300 |
| Sep 1, 2026 | 20.83 | 20.83 | 20.62 | 20.66 | -0.14 | -0.67% | 67,100 |
| Aug 31, 2026 | 20.73 | 20.85 | 20.71 | 20.80 | +0.12 | +0.58% | 110,800 |
| Aug 28, 2026 | 20.63 | 20.68 | 20.60 | 20.68 | 0.00 | 0.00% | 64,400 |
| Aug 27, 2026 | 20.71 | 20.71 | 20.64 | 20.68 | +0.04 | +0.19% | 38,000 |
| Aug 26, 2026 | 20.71 | 20.73 | 20.59 | 20.64 | -0.02 | -0.10% | 66,200 |
| Aug 25, 2026 | 20.57 | 20.69 | 20.56 | 20.66 | +0.19 | +0.93% | 67,700 |
| Aug 24, 2026 | 20.51 | 20.61 | 20.46 | 20.47 | +0.02 | +0.10% | 123,500 |
| Aug 21, 2026 | 20.54 | 20.54 | 20.35 | 20.45 | +0.01 | +0.05% | 62,300 |
| Aug 20, 2026 | 20.59 | 20.64 | 20.40 | 20.44 | -0.11 | -0.54% | 69,000 |
| Aug 19, 2026 | 20.60 | 20.68 | 20.54 | 20.55 | -0.04 | -0.19% | 61,400 |
| Aug 18, 2026 | 20.66 | 20.70 | 20.55 | 20.59 | -0.04 | -0.19% | 51,200 |
| Aug 17, 2026 | 20.69 | 20.69 | 20.55 | 20.63 | 0.00 | 0.00% | 52,600 |
| Aug 14, 2026 | 20.61 | 20.67 | 20.58 | 20.63 | -0.04 | -0.19% | 56,700 |
65 days, newest first. Daily bars as drawn on the LDP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.