Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

London Stock Exchange Group plc LDNXF

Full chart Compare
Set alert

Price alert · LDNXF

All alert types
133.14 USD +5.33 (+4.17%)

Regular-session close

130.00 Day range 130.00
95.04 52-week range 138.99
YTD
+10.86%
1 year
+10.29%

LDNXF price history

LDNXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026130.00130.00130.00130.00+2.19+1.71%77
Nov 12, 2026128.34128.34127.81127.81-1.06-0.82%7,400
Nov 11, 2026127.05128.87125.23128.87+2.87+2.28%900
Nov 10, 2026126.00126.00126.00126.000.000.00%0
Nov 9, 2026124.51128.60124.51126.00-5.44-4.14%1,400
Nov 6, 2026131.44131.44131.44131.440.000.00%0
Nov 5, 2026131.59131.59131.44131.44+0.44+0.34%1,400
Nov 4, 2026131.00131.00131.00131.00+2.18+1.69%1,500
Nov 3, 2026128.82128.82128.82128.82+3.89+3.11%500
Nov 2, 2026126.80126.80124.93124.93+0.54+0.43%2,500
Oct 30, 2026124.39124.39124.39124.390.000.00%0
Oct 29, 2026128.14128.14124.39124.39-1.71-1.36%800
Oct 28, 2026126.10126.10126.10126.100.000.00%0
Oct 27, 2026126.10126.10126.10126.100.000.00%0
Oct 26, 2026126.10126.10126.10126.100.000.00%0
Oct 23, 2026126.10126.10126.10126.100.000.00%0
Oct 22, 2026125.77126.10125.77126.10+11.26+9.80%1,100
Oct 21, 2026114.84114.84114.84114.840.000.00%0
Oct 20, 2026114.84114.84114.84114.840.000.00%0
Oct 19, 2026114.84114.84114.84114.84+0.54+0.47%6,200
Oct 16, 2026114.30114.30114.30114.300.000.00%0
Oct 15, 2026112.81114.30112.81114.30+4.17+3.79%2,800
Oct 14, 2026110.13110.13110.13110.13+1.52+1.40%4,600
Oct 13, 2026108.61108.61108.61108.61-6.70-5.81%1,400
Oct 12, 2026115.31115.31115.31115.31+0.56+0.49%1,400
Oct 9, 2026113.02114.75113.02114.75+6.33+5.84%900
Oct 8, 2026109.50111.43108.42108.42+1.63+1.53%1,400
Oct 7, 2026106.79106.79106.79106.79-3.41-3.09%400
Oct 6, 2026110.20110.20110.20110.20+3.30+3.09%600
Oct 5, 2026106.90106.90106.90106.900.000.00%0
Oct 2, 2026106.90106.90106.90106.900.000.00%0
Oct 1, 2026105.58106.90105.58106.90-0.50-0.47%1,000
Sep 30, 2026107.40107.40107.40107.400.000.00%0
Sep 29, 2026107.40107.40107.40107.400.000.00%0
Sep 28, 2026106.32107.40106.32107.40-0.90-0.83%700
Sep 25, 2026106.36108.30106.36108.30+1.92+1.80%400
Sep 24, 2026106.38106.38106.38106.38-3.62-3.29%16,700
Sep 23, 2026110.00110.00110.00110.000.000.00%0
Sep 22, 2026110.00110.00110.00110.000.000.00%0
Sep 21, 2026110.00110.00110.00110.000.000.00%0
Sep 18, 2026108.12110.00108.12110.00+1.80+1.66%300
Sep 17, 2026108.20108.20108.20108.200.000.00%0
Sep 16, 2026110.50110.50108.20108.20-3.60-3.22%500
Sep 15, 2026113.01115.06111.80111.80-2.26-1.98%1,900
Sep 14, 2026114.06114.06114.06114.06+3.98+3.62%600
Sep 11, 2026110.08110.08110.08110.08-3.42-3.01%200
Sep 10, 2026115.48115.48112.69113.50-6.35-5.30%1,100
Sep 9, 2026119.85119.85119.85119.850.000.00%0
Sep 8, 2026119.85119.85119.85119.850.000.00%0
Sep 4, 2026119.05119.85119.05119.85+0.05+0.04%800
Sep 3, 2026118.24119.80118.24119.80-1.20-0.99%800
Sep 2, 2026121.00121.00121.00121.000.000.00%0
Sep 1, 2026121.00121.00121.00121.000.000.00%0
Aug 31, 2026120.75121.00120.75121.00-0.20-0.17%1,700
Aug 28, 2026119.72121.20119.72121.20+0.60+0.50%1,400
Aug 27, 2026120.05120.60120.05120.60+2.60+2.20%400
Aug 26, 2026118.37118.37118.00118.00+0.67+0.57%400
Aug 25, 2026117.33117.33117.33117.330.000.00%0
Aug 24, 2026117.79117.79117.33117.33+0.53+0.45%1,200
Aug 21, 2026116.80116.80116.80116.80+0.90+0.78%400
Aug 20, 2026116.50116.50115.90115.90+0.50+0.43%800
Aug 19, 2026114.10116.02112.12115.40+0.80+0.70%288,900
Aug 18, 2026113.55114.93112.56114.60+0.40+0.35%27,400
Aug 17, 2026114.46114.46114.20114.20-2.30-1.97%2,200
Aug 14, 2026116.50116.50116.50116.500.000.00%0

65 days, newest first. Daily bars as drawn on the LDNXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.