Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lazard Developing Markets Equity Instl LDMIX

Full chart Compare
Set alert

Price alert · LDMIX

All alert types
19.81 USD -0.21 (-1.05%)

Regular-session close

Day range unavailable

16.94 52-week range 24.18
YTD
+11.86%
1 year
+12.24%

LDMIX price history

LDMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.0220.0220.0220.02-0.36-1.77%
Nov 11, 202620.3820.3820.3820.38+0.54+2.72%
Nov 10, 202619.8419.8419.8419.84-0.12-0.60%
Nov 9, 202619.9619.9619.9619.96+0.53+2.73%
Nov 6, 202619.4319.4319.4319.43+0.16+0.83%
Nov 5, 202619.2719.2719.2719.27-1.19-5.82%
Nov 4, 202620.4620.4620.4620.46+0.35+1.74%
Nov 3, 202620.1120.1120.1120.11-0.22-1.08%
Nov 2, 202620.3320.3320.3320.33+0.17+0.84%
Oct 30, 202620.1620.1620.1620.16-0.66-3.17%
Oct 29, 202620.8220.8220.8220.82-0.27-1.28%
Oct 28, 202621.0921.0921.0921.09+0.41+1.98%
Oct 27, 202620.6820.6820.6820.68+0.31+1.52%
Oct 26, 202620.3720.3720.3720.37-0.29-1.40%
Oct 23, 202620.6620.6620.6620.66+0.09+0.44%
Oct 22, 202620.5720.5720.5720.57-0.70-3.29%
Oct 21, 202621.2721.2721.2721.27+0.13+0.61%
Oct 20, 202621.1421.1421.1421.140.000.00%
Oct 19, 202621.1421.1421.1421.14+0.13+0.62%
Oct 16, 202621.0121.0121.0121.01-0.27-1.27%
Oct 15, 202621.2821.2821.2821.28-0.31-1.44%
Oct 14, 202621.5921.5921.5921.59-0.43-1.95%
Oct 13, 202622.0222.0222.0222.02-0.34-1.52%
Oct 12, 202622.3622.3622.3622.36-0.32-1.41%
Oct 9, 202622.6822.6822.6822.68+0.28+1.25%
Oct 8, 202622.4022.4022.4022.40-0.46-2.01%
Oct 7, 202622.8622.8622.8622.86-0.36-1.55%
Oct 6, 202623.2223.2223.2223.22-0.22-0.94%
Oct 5, 202623.4423.4423.4423.44+0.38+1.65%
Oct 2, 202623.0623.0623.0623.06+0.35+1.54%
Oct 1, 202622.7122.7122.7122.71+0.01+0.04%
Sep 30, 202622.7022.7022.7022.70-0.20-0.87%
Sep 29, 202622.9022.9022.9022.90+0.03+0.13%
Sep 28, 202622.8722.8722.8722.87-0.38-1.63%
Sep 25, 202623.2523.2523.2523.25+0.21+0.91%
Sep 24, 202623.0423.0423.0423.04-0.18-0.78%
Sep 23, 202623.2223.2223.2223.22-0.30-1.28%
Sep 22, 202623.5223.5223.5223.52+0.09+0.38%
Sep 21, 202623.4323.4323.4323.43+0.49+2.14%
Sep 18, 202622.9422.9422.9422.94+0.29+1.28%
Sep 17, 202622.6522.6522.6522.65+0.30+1.34%
Sep 16, 202622.3522.3522.3522.35+0.06+0.27%
Sep 15, 202622.2922.2922.2922.29-0.25-1.11%
Sep 14, 202622.5422.5422.5422.54-0.43-1.87%
Sep 11, 202622.9722.9722.9722.97+0.07+0.31%
Sep 10, 202622.9022.9022.9022.90-0.27-1.17%
Sep 9, 202623.1723.1723.1723.17-0.04-0.17%
Sep 8, 202623.2123.2123.2123.21+0.07+0.30%
Sep 4, 202623.1423.1423.1423.14+0.29+1.27%
Sep 3, 202622.8522.8522.8522.85+0.05+0.22%
Sep 2, 202622.8022.8022.8022.80+0.01+0.04%
Sep 1, 202622.7922.7922.7922.79-0.16-0.70%
Aug 31, 202622.9522.9522.9522.95-0.08-0.35%
Aug 28, 202623.0323.0323.0323.03-0.12-0.52%
Aug 27, 202623.1523.1523.1523.15+0.12+0.52%
Aug 26, 202623.0323.0323.0323.03+0.04+0.17%
Aug 25, 202622.9922.9922.9922.99+0.26+1.14%
Aug 24, 202622.7322.7322.7322.73-0.39-1.69%
Aug 21, 202623.1223.1223.1223.12+0.32+1.40%
Aug 20, 202622.8022.8022.8022.80+0.33+1.47%
Aug 19, 202622.4722.4722.4722.47-0.23-1.01%
Aug 18, 202622.7022.7022.7022.70-0.33-1.43%
Aug 17, 202623.0323.0323.0323.03+0.06+0.26%
Aug 14, 202622.9722.9722.9722.97-0.11-0.48%
Aug 13, 202623.0823.0823.0823.08+0.25+1.10%

65 days, newest first. Daily bars as drawn on the LDMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.