Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lifetime Brands, Inc. LCUT

Full chart Compare
Set alert

Price alert · LCUT

All alert types
7.77 USD +0.05 (+0.65%)

Regular-session close

7.77 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

7.67 Day range 7.90
3.02 52-week range 9.90
YTD
+96.71%
1 year
+141.30%

LCUT price history

LCUT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.677.897.677.77+0.05+0.65%147,735
Nov 12, 20267.938.027.667.72-0.27-3.38%100,800
Nov 11, 20267.978.037.677.99+0.01+0.13%120,400
Nov 10, 20267.438.037.437.98+0.50+6.68%153,000
Nov 9, 20267.397.846.797.48-0.14-1.84%314,000
Nov 6, 20267.687.817.477.62-0.15-1.93%189,600
Nov 5, 20268.928.927.147.77-1.12-12.60%274,400
Nov 4, 20268.748.968.488.89+0.40+4.71%97,200
Nov 3, 20268.788.808.478.49-0.28-3.19%88,200
Nov 2, 20268.468.848.418.77+0.31+3.66%139,500
Oct 30, 20268.298.508.178.46+0.07+0.83%106,100
Oct 29, 20268.278.428.208.39+0.15+1.82%107,000
Oct 28, 20268.398.498.078.24-0.16-1.90%112,800
Oct 27, 20268.298.478.128.40+0.12+1.45%108,600
Oct 26, 20268.438.538.168.28-0.14-1.66%153,000
Oct 23, 20268.258.448.148.42+0.19+2.31%131,200
Oct 22, 20268.178.318.068.23+0.01+0.12%56,800
Oct 21, 20268.208.248.018.22+0.02+0.24%109,000
Oct 20, 20268.058.348.038.20+0.17+2.12%73,200
Oct 19, 20268.168.347.908.03-0.10-1.23%267,800
Oct 16, 20268.758.758.088.13-0.66-7.51%208,000
Oct 15, 20268.649.198.648.79+0.23+2.69%183,700
Oct 14, 20269.179.218.378.56-0.67-7.26%202,400
Oct 13, 20269.589.589.059.23-0.31-3.25%159,700
Oct 12, 20269.479.729.209.54+0.02+0.21%174,700
Oct 9, 20269.309.549.299.52+0.22+2.37%150,600
Oct 8, 20269.169.369.169.30+0.07+0.76%140,000
Oct 7, 20269.149.249.009.23+0.07+0.76%91,600
Oct 6, 20269.079.338.869.16+0.10+1.10%152,700
Oct 5, 20269.319.478.929.06-0.06-0.66%261,200
Oct 2, 20268.759.178.579.12+0.47+5.43%214,500
Oct 1, 20268.628.748.478.65+0.05+0.58%64,800
Sep 30, 20268.728.788.478.60-0.08-0.92%242,700
Sep 29, 20269.229.318.558.68-0.54-5.86%116,700
Sep 28, 20269.369.368.959.22-0.14-1.50%170,900
Sep 25, 20269.199.538.949.36+0.12+1.30%188,700
Sep 24, 20268.659.258.609.24+0.59+6.82%174,000
Sep 23, 20268.688.848.398.65-0.03-0.35%104,500
Sep 22, 20268.448.738.448.68+0.26+3.09%93,200
Sep 21, 20268.388.597.988.42+0.22+2.68%109,400
Sep 18, 20268.288.288.008.20-0.18-2.15%246,000
Sep 17, 20268.268.428.138.38+0.13+1.58%124,800
Sep 16, 20268.358.478.208.25-0.06-0.72%241,000
Sep 15, 20268.288.378.048.31+0.02+0.24%128,600
Sep 14, 20268.448.528.218.29-0.29-3.38%192,400
Sep 11, 20268.438.708.398.58+0.18+2.14%147,500
Sep 10, 20268.648.648.318.40-0.41-4.65%192,100
Sep 9, 20268.838.868.658.81-0.09-1.01%109,000
Sep 8, 20268.999.158.748.90+0.03+0.34%178,100
Sep 4, 20268.739.058.698.87+0.06+0.68%170,200
Sep 3, 20269.369.368.768.81-0.54-5.78%213,400
Sep 2, 20269.339.528.979.35+0.36+4.00%250,000
Sep 1, 20269.399.428.978.99-0.46-4.87%117,700
Aug 31, 20269.019.588.969.45+0.23+2.49%359,800
Aug 28, 20269.189.489.019.22+0.01+0.11%120,300
Aug 27, 20269.139.529.099.21+0.08+0.88%171,500
Aug 26, 20269.379.519.029.13-0.29-3.08%143,400
Aug 25, 20269.419.639.009.42-0.06-0.63%174,800
Aug 24, 20269.269.639.139.48+0.31+3.38%245,200
Aug 21, 20269.309.438.809.17-0.13-1.40%170,000
Aug 20, 20269.309.559.189.30-0.11-1.17%143,000
Aug 19, 20269.9110.049.349.41-0.49-4.95%123,700
Aug 18, 20269.3910.099.399.90+0.39+4.10%329,800
Aug 17, 202610.0910.179.179.51-0.32-3.26%221,700
Aug 14, 20269.599.979.529.83+0.26+2.72%174,400

65 days, newest first. Daily bars as drawn on the LCUT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.