Lion Copper Corp. LCU
4.67 USD +0.29 (+6.62%)
Regular-session close
4.64 -0.03 -0.64%
After hours · Nov 13, 4:00 PM ET
4.05 Day range 4.85
2.43 52-week range 8.68
- YTD
- +23.54%
- 1 year
- +92.18%
LCU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.74 | 4.85 | 4.05 | 4.67 | +0.27 | +6.14% | 12,139 |
| Nov 12, 2026 | 4.58 | 4.84 | 4.12 | 4.40 | -0.03 | -0.68% | 19,100 |
| Nov 11, 2026 | 4.53 | 4.60 | 4.24 | 4.43 | +0.08 | +1.84% | 4,800 |
| Nov 10, 2026 | 4.30 | 4.57 | 4.30 | 4.35 | -0.01 | -0.23% | 4,100 |
| Nov 9, 2026 | 4.46 | 4.66 | 4.21 | 4.36 | +0.16 | +3.81% | 8,300 |
| Nov 6, 2026 | 4.44 | 4.56 | 4.16 | 4.20 | -0.19 | -4.33% | 12,700 |
| Nov 5, 2026 | 4.41 | 4.65 | 4.19 | 4.39 | +0.03 | +0.69% | 5,600 |
| Nov 4, 2026 | 4.62 | 4.65 | 4.23 | 4.36 | -0.07 | -1.58% | 7,200 |
| Nov 3, 2026 | 4.51 | 5.16 | 4.43 | 4.43 | -0.20 | -4.32% | 5,800 |
| Nov 2, 2026 | 4.10 | 5.21 | 4.10 | 4.63 | +0.56 | +13.76% | 40,200 |
| Oct 30, 2026 | 4.23 | 4.23 | 4.07 | 4.07 | -0.23 | -5.35% | 8,300 |
| Oct 29, 2026 | 4.66 | 4.71 | 4.30 | 4.30 | -0.44 | -9.28% | 6,200 |
| Oct 28, 2026 | 4.70 | 4.81 | 4.62 | 4.74 | +0.04 | +0.85% | 12,800 |
| Oct 27, 2026 | 4.42 | 4.97 | 4.42 | 4.70 | +0.27 | +6.09% | 7,700 |
| Oct 26, 2026 | 4.20 | 4.70 | 4.01 | 4.43 | +0.42 | +10.47% | 22,900 |
| Oct 23, 2026 | 4.25 | 4.25 | 4.01 | 4.01 | -0.24 | -5.65% | 4,800 |
| Oct 22, 2026 | 4.37 | 4.38 | 4.25 | 4.25 | +0.05 | +1.19% | 6,900 |
| Oct 21, 2026 | 4.53 | 4.56 | 4.00 | 4.20 | -0.35 | -7.69% | 15,800 |
| Oct 20, 2026 | 4.92 | 5.18 | 4.41 | 4.55 | -1.15 | -20.18% | 33,100 |
| Oct 19, 2026 | 4.97 | 5.74 | 4.06 | 5.70 | -0.24 | -4.04% | 75,700 |
| Oct 16, 2026 | 6.30 | 6.42 | 5.94 | 5.94 | -0.65 | -9.86% | 32,100 |
| Oct 15, 2026 | 5.39 | 6.79 | 5.39 | 6.59 | +1.19 | +22.04% | 21,500 |
| Oct 14, 2026 | 4.20 | 5.40 | 4.02 | 5.40 | +1.52 | +39.18% | 46,200 |
| Oct 13, 2026 | 4.14 | 4.15 | 3.88 | 3.88 | -0.21 | -5.13% | 4,700 |
| Oct 12, 2026 | 3.84 | 4.09 | 3.71 | 4.09 | -0.08 | -1.92% | 2,100 |
| Oct 9, 2026 | 4.00 | 4.17 | 3.77 | 4.17 | 0.00 | 0.00% | 14,200 |
| Oct 8, 2026 | 4.21 | 4.34 | 3.97 | 4.17 | -0.22 | -5.01% | 6,300 |
| Oct 7, 2026 | 4.48 | 4.50 | 4.39 | 4.39 | -0.01 | -0.23% | 2,700 |
| Oct 6, 2026 | 4.50 | 4.50 | 4.25 | 4.40 | -0.40 | -8.33% | 3,300 |
| Oct 5, 2026 | 4.56 | 4.80 | 4.29 | 4.80 | -0.01 | -0.21% | 2,100 |
| Oct 2, 2026 | 4.71 | 5.10 | 4.71 | 4.81 | -0.10 | -2.04% | 3,200 |
| Oct 1, 2026 | 4.92 | 4.95 | 4.70 | 4.91 | -0.04 | -0.81% | 2,400 |
| Sep 30, 2026 | 4.96 | 4.96 | 4.92 | 4.95 | -0.02 | -0.40% | 5,300 |
| Sep 29, 2026 | 5.05 | 5.05 | 4.97 | 4.97 | -0.13 | -2.55% | 2,000 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | -0.21 | -3.95% | 2,600 |
| Sep 25, 2026 | 4.80 | 6.50 | 4.74 | 5.31 | +0.36 | +7.27% | 2,900 |
| Sep 24, 2026 | 4.92 | 5.02 | 4.68 | 4.95 | -0.10 | -1.98% | 3,600 |
| Sep 23, 2026 | 4.62 | 5.29 | 4.50 | 5.05 | +0.48 | +10.50% | 3,300 |
| Sep 22, 2026 | 4.44 | 4.57 | 4.31 | 4.57 | +0.11 | +2.47% | 3,700 |
| Sep 21, 2026 | 4.36 | 4.46 | 4.36 | 4.46 | +0.09 | +2.06% | 2,700 |
| Sep 18, 2026 | 4.55 | 4.60 | 4.35 | 4.37 | -0.09 | -2.02% | 2,800 |
| Sep 17, 2026 | 4.63 | 4.64 | 4.39 | 4.46 | -0.18 | -3.88% | 2,200 |
| Sep 16, 2026 | 4.53 | 4.66 | 4.41 | 4.64 | +0.29 | +6.67% | 3,900 |
| Sep 15, 2026 | 5.03 | 5.07 | 3.32 | 4.35 | -4.33 | -49.88% | 8,700 |
| Sep 14, 2026 | 2.11 | 8.70 | 2.11 | 8.68 | +3.82 | +78.60% | 1,200 |
| Sep 11, 2026 | 3.78 | 4.86 | 3.78 | 4.86 | +0.81 | +20.00% | 29,963 |
| Sep 10, 2026 | 3.78 | 4.05 | 3.78 | 4.05 | 0.00 | 0.00% | 3,107 |
| Sep 9, 2026 | 4.59 | 4.59 | 3.78 | 4.05 | -0.54 | -11.76% | 8,522 |
| Sep 8, 2026 | 4.32 | 4.59 | 4.32 | 4.59 | 0.00 | 0.00% | 3,796 |
| Sep 4, 2026 | 4.59 | 4.86 | 4.59 | 4.59 | 0.00 | 0.00% | 3,337 |
| Sep 3, 2026 | 4.59 | 4.86 | 4.59 | 4.59 | 0.00 | 0.00% | 107 |
| Sep 2, 2026 | 4.59 | 4.86 | 4.59 | 4.59 | -0.27 | -5.56% | 493 |
| Sep 1, 2026 | 4.59 | 4.86 | 4.59 | 4.86 | +0.27 | +5.88% | 2,307 |
| Aug 31, 2026 | 4.59 | 5.13 | 4.59 | 4.59 | -0.27 | -5.56% | 5,704 |
| Aug 28, 2026 | 4.86 | 4.86 | 4.59 | 4.86 | 0.00 | 0.00% | 819 |
| Aug 27, 2026 | 4.59 | 4.86 | 4.59 | 4.86 | 0.00 | 0.00% | 26 |
| Aug 26, 2026 | 4.59 | 4.86 | 4.59 | 4.86 | 0.00 | 0.00% | 6,396 |
| Aug 25, 2026 | 5.13 | 5.13 | 4.86 | 4.86 | -0.27 | -5.26% | 1,515 |
| Aug 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.27 | +5.56% | 74 |
| Aug 21, 2026 | 5.13 | 5.40 | 4.86 | 4.86 | -0.27 | -5.26% | 352 |
| Aug 20, 2026 | 5.13 | 5.13 | 4.86 | 5.13 | 0.00 | 0.00% | 1,719 |
| Aug 19, 2026 | 5.40 | 5.40 | 4.86 | 5.13 | 0.00 | 0.00% | 4,678 |
| Aug 18, 2026 | 5.40 | 5.40 | 5.13 | 5.13 | -0.27 | -5.00% | 615 |
| Aug 17, 2026 | 4.86 | 5.40 | 4.86 | 5.40 | +0.27 | +5.26% | 7,933 |
| Aug 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0.00 | 0.00% | 1,189 |
65 days, newest first. Daily bars as drawn on the LCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.