Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge SMASh Series EM Fund LCSMX

Full chart Compare
Set alert

Price alert · LCSMX

All alert types
15.80 USD -0.22 (-1.37%)

Regular-session close

Day range unavailable

12.03 52-week range 22.53
YTD
+20.70%
1 year
+25.50%

LCSMX price history

LCSMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0216.0216.0216.02-0.38-2.32%
Nov 11, 202616.4016.4016.4016.40+1.15+7.54%
Nov 10, 202615.2515.2515.2515.25-0.60-3.79%
Nov 9, 202615.8515.8515.8515.85+0.60+3.93%
Nov 6, 202615.2515.2515.2515.25+0.37+2.49%
Nov 5, 202614.8814.8814.8814.88-1.58-9.60%
Nov 4, 202616.4616.4616.4616.46+0.04+0.24%
Nov 3, 202616.4216.4216.4216.42+0.07+0.43%
Nov 2, 202616.3516.3516.3516.35+0.12+0.74%
Oct 30, 202616.2316.2316.2316.23-0.76-4.47%
Oct 29, 202616.9916.9916.9916.99-0.42-2.41%
Oct 28, 202617.4117.4117.4117.41+0.64+3.82%
Oct 27, 202616.7716.7716.7716.77+0.19+1.15%
Oct 26, 202616.5816.5816.5816.580.000.00%
Oct 23, 202616.5816.5816.5816.58+0.24+1.47%
Oct 22, 202616.3416.3416.3416.34-0.73-4.28%
Oct 21, 202617.0717.0717.0717.07+0.16+0.95%
Oct 20, 202616.9116.9116.9116.91-0.15-0.88%
Oct 19, 202617.0617.0617.0617.06+0.33+1.97%
Oct 16, 202616.7316.7316.7316.73-0.46-2.68%
Oct 15, 202617.1917.1917.1917.19-0.29-1.66%
Oct 14, 202617.4817.4817.4817.48-0.61-3.37%
Oct 13, 202618.0918.0918.0918.09-0.47-2.53%
Oct 12, 202618.5618.5618.5618.56-0.38-2.01%
Oct 9, 202618.9418.9418.9418.94+0.20+1.07%
Oct 8, 202618.7418.7418.7418.74-0.63-3.25%
Oct 7, 202619.3719.3719.3719.37-0.28-1.42%
Oct 6, 202619.6519.6519.6519.65-0.35-1.75%
Oct 5, 202620.0020.0020.0020.00+0.36+1.83%
Oct 2, 202619.6419.6419.6419.64+0.38+1.97%
Oct 1, 202619.2619.2619.2619.26+0.20+1.05%
Sep 30, 202619.0619.0619.0619.06-0.31-1.60%
Sep 29, 202619.3719.3719.3719.37+0.14+0.73%
Sep 28, 202619.2319.2319.2319.23-0.54-2.73%
Sep 25, 202619.7719.7719.7719.77+0.29+1.49%
Sep 24, 202619.4819.4819.4819.48-0.23-1.17%
Sep 23, 202619.7119.7119.7119.71-0.35-1.74%
Sep 22, 202620.0620.0620.0620.06+0.01+0.05%
Sep 21, 202620.0520.0520.0520.05+0.82+4.26%
Sep 18, 202619.2319.2319.2319.23+0.10+0.52%
Sep 17, 202619.1319.1319.1319.13+0.33+1.76%
Sep 16, 202618.8018.8018.8018.80+0.13+0.70%
Sep 15, 202618.6718.6718.6718.67-0.16-0.85%
Sep 14, 202618.8318.8318.8318.83-0.77-3.93%
Sep 11, 202619.6019.6019.6019.60+0.24+1.24%
Sep 10, 202619.3619.3619.3619.36-0.50-2.52%
Sep 9, 202619.8619.8619.8619.86-0.06-0.30%
Sep 8, 202619.9219.9219.9219.92+0.29+1.48%
Sep 4, 202619.6319.6319.6319.63+0.34+1.76%
Sep 3, 202619.2919.2919.2919.29+0.17+0.89%
Sep 2, 202619.1219.1219.1219.12+0.03+0.16%
Sep 1, 202619.0919.0919.0919.09-0.02-0.10%
Aug 31, 202619.1119.1119.1119.11+0.02+0.10%
Aug 28, 202619.0919.0919.0919.09-0.29-1.50%
Aug 27, 202619.3819.3819.3819.38+0.11+0.57%
Aug 26, 202619.2719.2719.2719.27+0.11+0.57%
Aug 25, 202619.1619.1619.1619.16+0.36+1.91%
Aug 24, 202618.8018.8018.8018.80-0.49-2.54%
Aug 21, 202619.2919.2919.2919.29+0.30+1.58%
Aug 20, 202618.9918.9918.9918.99+0.32+1.71%
Aug 19, 202618.6718.6718.6718.67-0.08-0.43%
Aug 18, 202618.7518.7518.7518.75-0.90-4.58%
Aug 17, 202619.6519.6519.6519.65+0.45+2.34%
Aug 14, 202619.2019.2019.2019.20-0.06-0.31%
Aug 13, 202619.2619.2619.2619.26+0.36+1.90%

65 days, newest first. Daily bars as drawn on the LCSMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.