Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LoCorr Long/Short Commodity Strats A LCSAX

Full chart Compare
Set alert

Price alert · LCSAX

All alert types
8.72 USD -0.03 (-0.34%)

Regular-session close

Day range unavailable

8.42 52-week range 9.19
YTD
+2.23%
1 year
-0.23%

LCSAX price history

LCSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.758.758.758.75-0.03-0.34%
Nov 11, 20268.788.788.788.78-0.04-0.45%
Nov 10, 20268.828.828.828.82-0.17-1.89%
Nov 9, 20268.998.998.998.99-0.03-0.33%
Nov 6, 20269.029.029.029.02-0.02-0.22%
Nov 5, 20269.049.049.049.04+0.02+0.22%
Nov 4, 20269.029.029.029.02-0.02-0.22%
Nov 3, 20269.049.049.049.04-0.02-0.22%
Nov 2, 20269.069.069.069.06-0.13-1.41%
Oct 30, 20269.199.199.199.19+0.05+0.55%
Oct 29, 20269.149.149.149.14-0.01-0.11%
Oct 28, 20269.159.159.159.15+0.04+0.44%
Oct 27, 20269.119.119.119.11-0.02-0.22%
Oct 26, 20269.139.139.139.13+0.03+0.33%
Oct 23, 20269.109.109.109.10+0.10+1.11%
Oct 22, 20269.009.009.009.00+0.03+0.33%
Oct 21, 20268.978.978.978.97+0.05+0.56%
Oct 20, 20268.928.928.928.92-0.01-0.11%
Oct 19, 20268.938.938.938.93+0.02+0.22%
Oct 16, 20268.918.918.918.91+0.09+1.02%
Oct 15, 20268.828.828.828.82-0.01-0.11%
Oct 14, 20268.838.838.838.83-0.03-0.34%
Oct 13, 20268.868.868.868.86-0.01-0.11%
Oct 12, 20268.878.878.878.87+0.06+0.68%
Oct 9, 20268.818.818.818.81+0.01+0.11%
Oct 8, 20268.808.808.808.80+0.02+0.23%
Oct 7, 20268.788.788.788.78-0.03-0.34%
Oct 6, 20268.818.818.818.81+0.01+0.11%
Oct 5, 20268.808.808.808.80-0.01-0.11%
Oct 2, 20268.818.818.818.81-0.03-0.34%
Oct 1, 20268.848.848.848.84+0.02+0.23%
Sep 30, 20268.828.828.828.82+0.02+0.23%
Sep 29, 20268.808.808.808.80-0.02-0.23%
Sep 28, 20268.828.828.828.82-0.02-0.23%
Sep 25, 20268.848.848.848.84+0.01+0.11%
Sep 24, 20268.838.838.838.83+0.02+0.23%
Sep 23, 20268.818.818.818.81-0.04-0.45%
Sep 22, 20268.858.858.858.85-0.01-0.11%
Sep 21, 20268.868.868.868.86-0.09-1.01%
Sep 18, 20268.958.958.958.95+0.02+0.22%
Sep 17, 20268.938.938.938.93+0.03+0.34%
Sep 16, 20268.908.908.908.90-0.04-0.45%
Sep 15, 20268.948.948.948.940.000.00%
Sep 14, 20268.948.948.948.94+0.04+0.45%
Sep 11, 20268.908.908.908.90-0.09-1.00%
Sep 10, 20268.998.998.998.99+0.04+0.45%
Sep 9, 20268.958.958.958.95+0.08+0.90%
Sep 8, 20268.878.878.878.87+0.08+0.91%
Sep 4, 20268.798.798.798.79-0.01-0.11%
Sep 3, 20268.808.808.808.80-0.03-0.34%
Sep 2, 20268.838.838.838.83+0.04+0.46%
Sep 1, 20268.798.798.798.79+0.08+0.92%
Aug 31, 20268.718.718.718.71+0.04+0.46%
Aug 28, 20268.678.678.678.67-0.02-0.23%
Aug 27, 20268.698.698.698.69+0.04+0.46%
Aug 26, 20268.658.658.658.65-0.04-0.46%
Aug 25, 20268.698.698.698.69-0.04-0.46%
Aug 24, 20268.738.738.738.73-0.03-0.34%
Aug 21, 20268.768.768.768.76+0.03+0.34%
Aug 20, 20268.738.738.738.73+0.05+0.58%
Aug 19, 20268.688.688.688.680.000.00%
Aug 18, 20268.688.688.688.680.000.00%
Aug 17, 20268.688.688.688.68+0.03+0.35%
Aug 14, 20268.658.658.658.65+0.01+0.12%
Aug 13, 20268.648.648.648.640.000.00%

65 days, newest first. Daily bars as drawn on the LCSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.