ClearBridge Large Cap Growth O LCMMX
73.11 USD -0.51 (-0.69%)
Regular-session close
Day range unavailable
64.77 52-week range 81.10
- YTD
- -1.48%
- 1 year
- -9.27%
LCMMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | -0.55 | -0.74% |
| Nov 11, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | +1.25 | +1.71% |
| Nov 10, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | -0.59 | -0.80% |
| Nov 9, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | +1.66 | +2.31% |
| Nov 6, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | +0.85 | +1.20% |
| Nov 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | -4.25 | -5.65% |
| Nov 4, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | +0.75 | +1.01% |
| Nov 3, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | +0.81 | +1.10% |
| Nov 2, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | -0.51 | -0.69% |
| Oct 30, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | -2.11 | -2.77% |
| Oct 29, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | -1.08 | -1.40% |
| Oct 28, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | +0.20 | +0.26% |
| Oct 27, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | +0.69 | +0.90% |
| Oct 26, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | +0.68 | +0.90% |
| Oct 23, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | -0.14 | -0.18% |
| Oct 22, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | -1.80 | -2.31% |
| Oct 21, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | +0.64 | +0.83% |
| Oct 20, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | -0.17 | -0.22% |
| Oct 19, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | +0.68 | +0.89% |
| Oct 16, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | -1.53 | -1.96% |
| Oct 15, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | +0.09 | +0.12% |
| Oct 14, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | -1.72 | -2.16% |
| Oct 13, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | +0.04 | +0.05% |
| Oct 12, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | -0.46 | -0.57% |
| Oct 9, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | +0.65 | +0.82% |
| Oct 8, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | -0.76 | -0.95% |
| Oct 7, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | -0.41 | -0.51% |
| Oct 6, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | +0.46 | +0.57% |
| Oct 5, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | +0.81 | +1.02% |
| Oct 2, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | +0.83 | +1.06% |
| Oct 1, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | +0.10 | +0.13% |
| Sep 30, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | +0.04 | +0.05% |
| Sep 29, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | +0.05 | +0.06% |
| Sep 28, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | -0.36 | -0.46% |
| Sep 25, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | -0.02 | -0.03% |
| Sep 24, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | +0.16 | +0.20% |
| Sep 23, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | -0.60 | -0.76% |
| Sep 22, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | +0.08 | +0.10% |
| Sep 21, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | +1.70 | +2.19% |
| Sep 18, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | +0.08 | +0.10% |
| Sep 17, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | +0.91 | +1.19% |
| Sep 16, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | +0.12 | +0.16% |
| Sep 15, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | -0.33 | -0.43% |
| Sep 14, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | -0.26 | -0.34% |
| Sep 11, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | +0.72 | +0.94% |
| Sep 10, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | -0.58 | -0.76% |
| Sep 9, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | -0.42 | -0.54% |
| Sep 8, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | -0.58 | -0.75% |
| Sep 4, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | -0.12 | -0.15% |
| Sep 3, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | +0.88 | +1.14% |
| Sep 2, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | +0.39 | +0.51% |
| Sep 1, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | -1.12 | -1.44% |
| Aug 31, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | -0.14 | -0.18% |
| Aug 28, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | -0.49 | -0.63% |
| Aug 27, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | +1.42 | +1.84% |
| Aug 26, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | +0.03 | +0.04% |
| Aug 25, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | +0.47 | +0.61% |
| Aug 24, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | -0.49 | -0.64% |
| Aug 21, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | +0.44 | +0.57% |
| Aug 20, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | -0.64 | -0.83% |
| Aug 19, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | +0.11 | +0.14% |
| Aug 18, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | -0.96 | -1.23% |
| Aug 17, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | -0.56 | -0.71% |
| Aug 14, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | -0.39 | -0.49% |
| Aug 13, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | +0.69 | +0.88% |
65 days, newest first. Daily bars as drawn on the LCMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.