Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lincoln International, Inc. LCLN

Full chart Compare
Set alert

Price alert · LCLN

All alert types
27.19 USD +1.06 (+4.06%)

Regular-session close

27.19 0.00 0.00%

After hours · Nov 13, 4:03 PM ET

26.13 Day range 27.36
20.43 52-week range 27.25
YTD
+20.74%
1 year
+20.74%

LCLN price history

LCLN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.1527.3626.1327.19+1.06+4.06%353,000
Nov 12, 202627.1827.7925.9926.13-0.96-3.54%325,700
Nov 11, 202626.5027.2125.7927.09+0.52+1.96%249,100
Nov 10, 202626.9127.6026.5326.57-0.40-1.48%251,700
Nov 9, 202626.6127.0626.0326.97+1.01+3.89%359,200
Nov 6, 202626.3527.3725.9125.96-0.87-3.24%897,900
Nov 5, 202627.7928.7124.4726.83-0.42-1.54%667,800
Nov 4, 202626.9928.1226.5927.25+1.36+5.25%683,100
Nov 3, 202626.2826.3725.7725.89-0.06-0.23%309,000
Nov 2, 202625.4226.4325.4225.95+0.98+3.92%259,200
Oct 30, 202624.7825.2324.0824.97-0.01-0.04%339,100
Oct 29, 202624.6425.0424.1924.98+0.77+3.18%253,800
Oct 28, 202623.9124.2523.6024.21+0.45+1.89%180,100
Oct 27, 202623.7123.8523.2923.76+0.32+1.37%162,800
Oct 26, 202623.6724.1123.1623.44-0.08-0.34%167,000
Oct 23, 202624.1624.3623.4423.52-1.06-4.31%235,500
Oct 22, 202624.0324.6023.9024.58+0.58+2.42%151,900
Oct 21, 202624.3025.0023.7324.00-0.14-0.58%164,000
Oct 20, 202623.3024.3923.3024.14+0.88+3.78%291,600
Oct 19, 202623.8824.0023.1523.26-0.78-3.24%330,700
Oct 16, 202624.5324.6623.8824.04-0.32-1.31%219,800
Oct 15, 202624.1124.6423.8524.36+0.51+2.14%290,400
Oct 14, 202624.1024.6323.5223.85-0.72-2.93%297,900
Oct 13, 202625.0025.1024.2724.57-0.06-0.24%267,900
Oct 12, 202624.6224.7924.1724.63+0.01+0.04%298,800
Oct 9, 202624.3624.8424.2024.62+0.27+1.11%297,300
Oct 8, 202623.6124.5423.3624.35+0.40+1.67%300,000
Oct 7, 202623.7524.0423.2923.95+0.01+0.04%222,100
Oct 6, 202624.3624.5123.8323.94-0.16-0.66%284,900
Oct 5, 202623.4324.4822.6124.10+0.52+2.21%454,800
Oct 2, 202623.8724.4223.5723.58+0.17+0.73%812,700
Oct 1, 202623.3624.1923.0023.41+0.32+1.39%741,600
Sep 30, 202623.5123.5522.9023.09-0.23-0.99%811,800
Sep 29, 202623.0223.5522.9923.32+0.32+1.39%748,300
Sep 28, 202623.2523.3822.8023.00-0.37-1.58%544,900
Sep 25, 202622.9823.4722.8223.37+0.23+0.99%401,700
Sep 24, 202623.8823.8822.9823.14-0.81-3.38%547,800
Sep 23, 202623.7624.5823.5423.95-0.08-0.33%488,900
Sep 22, 202625.0125.1423.0624.03-0.65-2.63%827,000
Sep 21, 202625.5426.2424.5024.68-1.43-5.48%831,600
Sep 18, 202625.6426.5725.4026.11+0.20+0.77%6,019,200
Sep 17, 202626.0527.4425.8525.910.000.00%740,900
Sep 16, 202626.4526.9825.1925.91-0.51-1.93%669,400
Sep 15, 202626.7327.0226.1826.42-0.39-1.45%522,600
Sep 14, 202626.6227.0226.3926.81+0.28+1.06%712,100
Sep 11, 202626.5027.4326.2526.53+0.38+1.45%880,400
Sep 10, 202626.1726.6725.9126.15-0.16-0.61%802,300
Sep 9, 202626.8426.8425.8826.31-0.59-2.19%401,800
Sep 8, 202627.4227.5526.4826.90-0.29-1.07%411,500
Sep 4, 202626.5427.5526.3127.19+0.36+1.34%622,000
Sep 3, 202626.2927.2626.2126.83+0.88+3.39%647,600
Sep 2, 202624.9125.9924.5625.95+1.10+4.43%511,600
Sep 1, 202625.1025.2324.4824.85-0.39-1.55%491,500
Aug 31, 202624.7325.5924.7325.24+0.26+1.04%263,200
Aug 28, 202625.1125.8524.8824.98-0.08-0.32%280,000
Aug 27, 202625.0225.3324.3725.06-0.11-0.44%634,600
Aug 26, 202623.7025.2523.6625.17+1.40+5.89%527,700
Aug 25, 202623.5323.7723.2523.77+0.35+1.49%358,800
Aug 24, 202623.6024.3123.2023.42-0.39-1.64%386,100
Aug 21, 202623.5723.9723.0123.81+0.49+2.10%420,200
Aug 20, 202624.1124.3723.1523.32-0.82-3.40%278,300
Aug 19, 202624.2124.6323.8224.14+0.18+0.75%319,600
Aug 18, 202625.2025.2023.8323.96-1.02-4.08%236,300
Aug 17, 202625.5025.9724.7224.98-0.61-2.38%249,900
Aug 14, 202625.7226.0025.1825.59-0.04-0.16%261,100

65 days, newest first. Daily bars as drawn on the LCLN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.