Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Large Cap Value 1 LCLIX

Full chart Compare
Set alert

Price alert · LCLIX

All alert types
45.28 USD +0.11 (+0.24%)

Regular-session close

Day range unavailable

38.71 52-week range 45.28
YTD
+16.16%
1 year
+6.69%

LCLIX price history

LCLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202645.1745.1745.1745.17-0.04-0.09%
Nov 11, 202645.2145.2145.2145.21+0.20+0.44%
Nov 10, 202645.0145.0145.0145.01+0.08+0.18%
Nov 9, 202644.9344.9344.9344.93+0.88+2.00%
Nov 6, 202644.0544.0544.0544.05-0.08-0.18%
Nov 5, 202644.1344.1344.1344.13-1.15-2.54%
Nov 4, 202645.2845.2845.2845.28+0.80+1.80%
Nov 3, 202644.4844.4844.4844.48+0.03+0.07%
Nov 2, 202644.4544.4544.4544.45-0.02-0.04%
Oct 30, 202644.4744.4744.4744.47-0.45-1.00%
Oct 29, 202644.9244.9244.9244.92+0.12+0.27%
Oct 28, 202644.8044.8044.8044.80+0.11+0.25%
Oct 27, 202644.6944.6944.6944.69+0.07+0.16%
Oct 26, 202644.6244.6244.6244.62+0.15+0.34%
Oct 23, 202644.4744.4744.4744.47-0.32-0.71%
Oct 22, 202644.7944.7944.7944.79+0.03+0.07%
Oct 21, 202644.7644.7644.7644.76+0.11+0.25%
Oct 20, 202644.6544.6544.6544.65+0.30+0.68%
Oct 19, 202644.3544.3544.3544.35-0.03-0.07%
Oct 16, 202644.3844.3844.3844.380.000.00%
Oct 15, 202644.3844.3844.3844.38+0.33+0.75%
Oct 14, 202644.0544.0544.0544.05+0.02+0.05%
Oct 13, 202644.0344.0344.0344.030.000.00%
Oct 12, 202644.0344.0344.0344.03+0.18+0.41%
Oct 9, 202643.8543.8543.8543.85+0.12+0.27%
Oct 8, 202643.7343.7343.7343.73+0.02+0.05%
Oct 7, 202643.7143.7143.7143.71-0.16-0.36%
Oct 6, 202643.8743.8743.8743.87+0.15+0.34%
Oct 5, 202643.7243.7243.7243.72+0.20+0.46%
Oct 2, 202643.5243.5243.5243.52+0.25+0.58%
Oct 1, 202643.2743.2743.2743.27-0.09-0.21%
Sep 30, 202643.3643.3643.3643.36-0.27-0.62%
Sep 29, 202643.6343.6343.6343.63-0.16-0.37%
Sep 28, 202643.7943.7943.7943.79-0.29-0.66%
Sep 25, 202644.0844.0844.0844.08+0.21+0.48%
Sep 24, 202643.8743.8743.8743.870.000.00%
Sep 23, 202643.8743.8743.8743.87-0.26-0.59%
Sep 22, 202644.1344.1344.1344.13-0.19-0.43%
Sep 21, 202644.3244.3244.3244.32+0.33+0.75%
Sep 18, 202643.9943.9943.9943.99-0.03-0.07%
Sep 17, 202644.0244.0244.0244.02+0.32+0.73%
Sep 16, 202643.7043.7043.7043.70-0.38-0.86%
Sep 15, 202644.0844.0844.0844.08-0.10-0.23%
Sep 14, 202644.1844.1844.1844.18-0.10-0.23%
Sep 11, 202644.2844.2844.2844.28+0.32+0.73%
Sep 10, 202643.9643.9643.9643.96-0.10-0.23%
Sep 9, 202644.0644.0644.0644.06-0.22-0.50%
Sep 8, 202644.2844.2844.2844.28-0.35-0.78%
Sep 4, 202644.6344.6344.6344.63-0.22-0.49%
Sep 3, 202644.8544.8544.8544.85+0.27+0.61%
Sep 2, 202644.5844.5844.5844.58+0.20+0.45%
Sep 1, 202644.3844.3844.3844.38-0.11-0.25%
Aug 31, 202644.4944.4944.4944.49-0.24-0.54%
Aug 28, 202644.7344.7344.7344.73+0.16+0.36%
Aug 27, 202644.5744.5744.5744.57-0.21-0.47%
Aug 26, 202644.7844.7844.7844.78+0.04+0.09%
Aug 25, 202644.7444.7444.7444.74-0.04-0.09%
Aug 24, 202644.7844.7844.7844.78+0.19+0.43%
Aug 21, 202644.5944.5944.5944.59+0.14+0.31%
Aug 20, 202644.4544.4544.4544.45-0.36-0.80%
Aug 19, 202644.8144.8144.8144.81+0.07+0.16%
Aug 18, 202644.7444.7444.7444.74+0.04+0.09%
Aug 17, 202644.7044.7044.7044.70-0.36-0.80%
Aug 14, 202645.0645.0645.0645.060.000.00%
Aug 13, 202645.0645.0645.0645.06-0.02-0.04%

65 days, newest first. Daily bars as drawn on the LCLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.