Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Sustainability Leaders I LCISX

Full chart Compare
Set alert

Price alert · LCISX

All alert types
30.14 USD -0.15 (-0.50%)

Regular-session close

Day range unavailable

25.72 52-week range 31.06
YTD
+10.16%
1 year
+5.79%

LCISX price history

LCISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.2930.2930.2930.29-0.13-0.43%
Nov 11, 202630.4230.4230.4230.42+0.31+1.03%
Nov 10, 202630.1130.1130.1130.11-0.14-0.46%
Nov 9, 202630.2530.2530.2530.25+0.72+2.44%
Nov 6, 202629.5329.5329.5329.53+0.16+0.54%
Nov 5, 202629.3729.3729.3729.37-1.22-3.99%
Nov 4, 202630.5930.5930.5930.59+0.54+1.80%
Nov 3, 202630.0530.0530.0530.05+0.17+0.57%
Nov 2, 202629.8829.8829.8829.88-0.04-0.13%
Oct 30, 202629.9229.9229.9229.92-0.50-1.64%
Oct 29, 202630.4230.4230.4230.42-0.10-0.33%
Oct 28, 202630.5230.5230.5230.52+0.01+0.03%
Oct 27, 202630.5130.5130.5130.51+0.27+0.89%
Oct 26, 202630.2430.2430.2430.24+0.15+0.50%
Oct 23, 202630.0930.0930.0930.09-0.17-0.56%
Oct 22, 202630.2630.2630.2630.26-0.28-0.92%
Oct 21, 202630.5430.5430.5430.54+0.19+0.63%
Oct 20, 202630.3530.3530.3530.35+0.11+0.36%
Oct 19, 202630.2430.2430.2430.24+0.06+0.20%
Oct 16, 202630.1830.1830.1830.18-0.30-0.98%
Oct 15, 202630.4830.4830.4830.48+0.15+0.49%
Oct 14, 202630.3330.3330.3330.33-0.35-1.14%
Oct 13, 202630.6830.6830.6830.68-0.06-0.20%
Oct 12, 202630.7430.7430.7430.74+0.01+0.03%
Oct 9, 202630.7330.7330.7330.73+0.19+0.62%
Oct 8, 202630.5430.5430.5430.54-0.20-0.65%
Oct 7, 202630.7430.7430.7430.74-0.13-0.42%
Oct 6, 202630.8730.8730.8730.87+0.28+0.92%
Oct 5, 202630.5930.5930.5930.59+0.19+0.63%
Oct 2, 202630.4030.4030.4030.40+0.31+1.03%
Oct 1, 202630.0930.0930.0930.09-0.01-0.03%
Sep 30, 202630.1030.1030.1030.10-0.09-0.30%
Sep 29, 202630.1930.1930.1930.19-0.10-0.33%
Sep 28, 202630.2930.2930.2930.29-0.08-0.26%
Sep 25, 202630.3730.3730.3730.37+0.17+0.56%
Sep 24, 202630.2030.2030.2030.20-0.02-0.07%
Sep 23, 202630.2230.2230.2230.22-0.28-0.92%
Sep 22, 202630.5030.5030.5030.50+0.03+0.10%
Sep 21, 202630.4730.4730.4730.47+0.39+1.30%
Sep 18, 202630.0830.0830.0830.08+0.03+0.10%
Sep 17, 202630.0530.0530.0530.05+0.32+1.08%
Sep 16, 202629.7329.7329.7329.73-0.07-0.23%
Sep 15, 202629.8029.8029.8029.80-0.17-0.57%
Sep 14, 202629.9729.9729.9729.97-0.19-0.63%
Sep 11, 202630.1630.1630.1630.16+0.27+0.90%
Sep 10, 202629.8929.8929.8929.89-0.18-0.60%
Sep 9, 202630.0730.0730.0730.07-0.27-0.89%
Sep 8, 202630.3430.3430.3430.34-0.20-0.65%
Sep 4, 202630.5430.5430.5430.54-0.10-0.33%
Sep 3, 202630.6430.6430.6430.64+0.27+0.89%
Sep 2, 202630.3730.3730.3730.37+0.11+0.36%
Sep 1, 202630.2630.2630.2630.26-0.25-0.82%
Aug 31, 202630.5130.5130.5130.51-0.11-0.36%
Aug 28, 202630.6230.6230.6230.62-0.09-0.29%
Aug 27, 202630.7130.7130.7130.71+0.20+0.66%
Aug 26, 202630.5130.5130.5130.51-0.03-0.10%
Aug 25, 202630.5430.5430.5430.54+0.10+0.33%
Aug 24, 202630.4430.4430.4430.44-0.06-0.20%
Aug 21, 202630.5030.5030.5030.50+0.12+0.39%
Aug 20, 202630.3830.3830.3830.38-0.28-0.91%
Aug 19, 202630.6630.6630.6630.66-0.01-0.03%
Aug 18, 202630.6730.6730.6730.67-0.24-0.78%
Aug 17, 202630.9130.9130.9130.91-0.11-0.35%
Aug 14, 202631.0231.0231.0231.02+0.02+0.06%
Aug 13, 202631.0031.0031.0031.00+0.12+0.39%

65 days, newest first. Daily bars as drawn on the LCISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.