SEI Large Cap Index A (SIIT) LCIAX
219.32 USD -0.80 (-0.36%)
Regular-session close
Day range unavailable
184.87 52-week range 229.63
- YTD
- +10.48%
- 1 year
- -1.90%
LCIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | -0.93 | -0.42% |
| Nov 11, 2026 | 221.05 | 221.05 | 221.05 | 221.05 | +2.75 | +1.26% |
| Nov 10, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | -0.81 | -0.37% |
| Nov 9, 2026 | 219.11 | 219.11 | 219.11 | 219.11 | +5.17 | +2.42% |
| Nov 6, 2026 | 213.94 | 213.94 | 213.94 | 213.94 | +0.76 | +0.36% |
| Nov 5, 2026 | 213.18 | 213.18 | 213.18 | 213.18 | -9.57 | -4.30% |
| Nov 4, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | +3.42 | +1.56% |
| Nov 3, 2026 | 219.33 | 219.33 | 219.33 | 219.33 | +0.79 | +0.36% |
| Nov 2, 2026 | 218.54 | 218.54 | 218.54 | 218.54 | -0.93 | -0.42% |
| Oct 30, 2026 | 219.47 | 219.47 | 219.47 | 219.47 | -3.97 | -1.78% |
| Oct 29, 2026 | 223.44 | 223.44 | 223.44 | 223.44 | -0.50 | -0.22% |
| Oct 28, 2026 | 223.94 | 223.94 | 223.94 | 223.94 | +0.59 | +0.26% |
| Oct 27, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | +1.29 | +0.58% |
| Oct 26, 2026 | 222.06 | 222.06 | 222.06 | 222.06 | +1.44 | +0.65% |
| Oct 23, 2026 | 220.62 | 220.62 | 220.62 | 220.62 | -1.09 | -0.49% |
| Oct 22, 2026 | 221.71 | 221.71 | 221.71 | 221.71 | -2.58 | -1.15% |
| Oct 21, 2026 | 224.29 | 224.29 | 224.29 | 224.29 | +1.29 | +0.58% |
| Oct 20, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | +0.78 | +0.35% |
| Oct 19, 2026 | 222.22 | 222.22 | 222.22 | 222.22 | +0.83 | +0.37% |
| Oct 16, 2026 | 221.39 | 221.39 | 221.39 | 221.39 | -2.50 | -1.12% |
| Oct 15, 2026 | 223.89 | 223.89 | 223.89 | 223.89 | +0.95 | +0.43% |
| Oct 14, 2026 | 222.94 | 222.94 | 222.94 | 222.94 | -2.59 | -1.15% |
| Oct 13, 2026 | 225.53 | 225.53 | 225.53 | 225.53 | -0.09 | -0.04% |
| Oct 12, 2026 | 225.62 | 225.62 | 225.62 | 225.62 | -0.20 | -0.09% |
| Oct 9, 2026 | 225.82 | 225.82 | 225.82 | 225.82 | +1.43 | +0.64% |
| Oct 8, 2026 | 224.39 | 224.39 | 224.39 | 224.39 | -0.91 | -0.40% |
| Oct 7, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | -0.73 | -0.32% |
| Oct 6, 2026 | 226.03 | 226.03 | 226.03 | 226.03 | +0.73 | +0.32% |
| Oct 5, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | +1.50 | +0.67% |
| Oct 2, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | +1.72 | +0.77% |
| Oct 1, 2026 | 222.08 | 222.08 | 222.08 | 222.08 | +0.53 | +0.24% |
| Sep 30, 2026 | 221.55 | 221.55 | 221.55 | 221.55 | -0.57 | -0.26% |
| Sep 29, 2026 | 222.12 | 222.12 | 222.12 | 222.12 | -0.35 | -0.16% |
| Sep 28, 2026 | 222.47 | 222.47 | 222.47 | 222.47 | -1.82 | -0.81% |
| Sep 25, 2026 | 224.29 | 224.29 | 224.29 | 224.29 | +1.06 | +0.47% |
| Sep 24, 2026 | 223.23 | 223.23 | 223.23 | 223.23 | -0.07 | -0.03% |
| Sep 23, 2026 | 223.30 | 223.30 | 223.30 | 223.30 | -1.71 | -0.76% |
| Sep 22, 2026 | 225.01 | 225.01 | 225.01 | 225.01 | +0.01 | +0.00% |
| Sep 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | +3.23 | +1.46% |
| Sep 18, 2026 | 221.77 | 221.77 | 221.77 | 221.77 | +0.21 | +0.09% |
| Sep 17, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | +2.44 | +1.11% |
| Sep 16, 2026 | 219.12 | 219.12 | 219.12 | 219.12 | -0.99 | -0.45% |
| Sep 15, 2026 | 220.11 | 220.11 | 220.11 | 220.11 | -1.00 | -0.45% |
| Sep 14, 2026 | 221.11 | 221.11 | 221.11 | 221.11 | -0.98 | -0.44% |
| Sep 11, 2026 | 222.09 | 222.09 | 222.09 | 222.09 | +1.91 | +0.87% |
| Sep 10, 2026 | 220.18 | 220.18 | 220.18 | 220.18 | -1.35 | -0.61% |
| Sep 9, 2026 | 221.53 | 221.53 | 221.53 | 221.53 | -1.15 | -0.52% |
| Sep 8, 2026 | 222.68 | 222.68 | 222.68 | 222.68 | -1.36 | -0.61% |
| Sep 4, 2026 | 224.04 | 224.04 | 224.04 | 224.04 | -0.81 | -0.36% |
| Sep 3, 2026 | 224.85 | 224.85 | 224.85 | 224.85 | +2.48 | +1.12% |
| Sep 2, 2026 | 222.37 | 222.37 | 222.37 | 222.37 | +1.00 | +0.45% |
| Sep 1, 2026 | 221.37 | 221.37 | 221.37 | 221.37 | -1.70 | -0.76% |
| Aug 31, 2026 | 223.07 | 223.07 | 223.07 | 223.07 | -0.72 | -0.32% |
| Aug 28, 2026 | 223.79 | 223.79 | 223.79 | 223.79 | -0.71 | -0.32% |
| Aug 27, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | +1.53 | +0.69% |
| Aug 26, 2026 | 222.97 | 222.97 | 222.97 | 222.97 | -0.02 | -0.01% |
| Aug 25, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | +0.67 | +0.30% |
| Aug 24, 2026 | 222.32 | 222.32 | 222.32 | 222.32 | -0.67 | -0.30% |
| Aug 21, 2026 | 222.99 | 222.99 | 222.99 | 222.99 | +1.07 | +0.48% |
| Aug 20, 2026 | 221.92 | 221.92 | 221.92 | 221.92 | -1.95 | -0.87% |
| Aug 19, 2026 | 223.87 | 223.87 | 223.87 | 223.87 | +0.59 | +0.26% |
| Aug 18, 2026 | 223.28 | 223.28 | 223.28 | 223.28 | -1.64 | -0.73% |
| Aug 17, 2026 | 224.92 | 224.92 | 224.92 | 224.92 | -1.15 | -0.51% |
| Aug 14, 2026 | 226.07 | 226.07 | 226.07 | 226.07 | -0.34 | -0.15% |
| Aug 13, 2026 | 226.41 | 226.41 | 226.41 | 226.41 | +1.46 | +0.65% |
65 days, newest first. Daily bars as drawn on the LCIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.