William Blair Large Cap Growth N LCGNX
26.55 USD -0.24 (-0.90%)
Regular-session close
Day range unavailable
23.35 52-week range 30.82
- YTD
- -3.84%
- 1 year
- -13.29%
LCGNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | -0.09 | -0.33% |
| Nov 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | +0.39 | +1.47% |
| Nov 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19 | -0.71% |
| Nov 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | +0.68 | +2.62% |
| Nov 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | +0.24 | +0.93% |
| Nov 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | -1.48 | -5.43% |
| Nov 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | +0.32 | +1.19% |
| Nov 3, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | +0.31 | +1.16% |
| Nov 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15 | -0.56% |
| Oct 30, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | -0.80 | -2.90% |
| Oct 29, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.41 | -1.47% |
| Oct 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | +0.08 | +0.29% |
| Oct 27, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.24 | +0.87% |
| Oct 26, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | +0.19 | +0.69% |
| Oct 23, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.10 | -0.36% |
| Oct 22, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.75 | -2.65% |
| Oct 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | +0.23 | +0.82% |
| Oct 20, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.09 | -0.32% |
| Oct 19, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.28 | +1.00% |
| Oct 16, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.59 | -2.07% |
| Oct 15, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.02 | +0.07% |
| Oct 14, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52 | -1.79% |
| Oct 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.03 | +0.10% |
| Oct 12, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.12 | -0.41% |
| Oct 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.20 | +0.69% |
| Oct 8, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.29 | -0.99% |
| Oct 7, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | -0.13 | -0.44% |
| Oct 6, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 | +0.14% |
| Oct 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.25 | +0.86% |
| Oct 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.25 | +0.87% |
| Oct 1, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 | +0.17% |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.06 | +0.21% |
| Sep 29, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03 | -0.10% |
| Sep 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.09 | -0.31% |
| Sep 25, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | +0.20 | +0.70% |
| Sep 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.03 | -0.10% |
| Sep 23, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24 | -0.83% |
| Sep 22, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.09 | +0.31% |
| Sep 21, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.54 | +1.91% |
| Sep 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.19 | +0.68% |
| Sep 17, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.36 | +1.30% |
| Sep 16, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04 | -0.14% |
| Sep 15, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.23 | -0.82% |
| Sep 14, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.09 | -0.32% |
| Sep 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.18 | +0.65% |
| Sep 10, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.18 | -0.64% |
| Sep 9, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.31 | -1.09% |
| Sep 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11 | -0.39% |
| Sep 4, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.08 | -0.28% |
| Sep 3, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.38 | +1.35% |
| Sep 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.03 | +0.11% |
| Sep 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.33 | -1.16% |
| Aug 31, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.08 | -0.28% |
| Aug 28, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.16 | -0.56% |
| Aug 27, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.51 | +1.81% |
| Aug 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00% |
| Aug 25, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | +0.12 | +0.43% |
| Aug 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.16 | -0.57% |
| Aug 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | +0.12 | +0.43% |
| Aug 20, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | -0.19 | -0.67% |
| Aug 19, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.15 | -0.53% |
| Aug 18, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | -0.36 | -1.25% |
| Aug 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.16 | -0.55% |
| Aug 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | -0.13 | -0.45% |
| Aug 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.19 | +0.66% |
65 days, newest first. Daily bars as drawn on the LCGNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.