Lion Copper and Gold Corp. LCGMF
4.00 USD 0.00 (+0.00%)
As ofOct 9, 2026, 9:30 AM EDT
4.00 Day range 4.00
0.1361 52-week range 8.93
- YTD
- +2,119.76%
- 1 year
- +2,119.76%
LCGMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.25 | 4.25 | 4.03 | 4.19 | -0.06 | -1.41% | 4,836 |
| Oct 22, 2026 | 4.37 | 4.38 | 4.25 | 4.25 | +0.05 | +1.19% | 6,909 |
| Oct 21, 2026 | 4.53 | 4.56 | 4.00 | 4.20 | -0.35 | -7.69% | 15,799 |
| Oct 20, 2026 | 4.92 | 5.18 | 4.41 | 4.55 | -1.15 | -20.18% | 33,088 |
| Oct 19, 2026 | 5.20 | 5.74 | 4.06 | 5.70 | -0.24 | -4.04% | 76,343 |
| Oct 16, 2026 | 6.30 | 6.42 | 5.94 | 5.94 | -0.65 | -9.86% | 32,121 |
| Oct 15, 2026 | 5.39 | 6.79 | 5.39 | 6.59 | +1.19 | +22.04% | 21,518 |
| Oct 14, 2026 | 4.20 | 5.40 | 4.02 | 5.40 | +1.52 | +39.18% | 46,204 |
| Oct 13, 2026 | 4.14 | 4.15 | 3.88 | 3.88 | -0.21 | -5.13% | 4,741 |
| Oct 12, 2026 | 3.84 | 4.09 | 3.71 | 4.09 | -0.08 | -1.92% | 2,098 |
| Oct 9, 2026 | 4.00 | 4.17 | 3.77 | 4.17 | 0.00 | 0.00% | 14,184 |
| Oct 8, 2026 | 4.21 | 4.34 | 3.97 | 4.17 | -0.22 | -5.01% | 6,302 |
| Oct 7, 2026 | 4.47 | 4.50 | 4.39 | 4.39 | -0.01 | -0.23% | 2,688 |
| Oct 6, 2026 | 4.50 | 4.50 | 4.25 | 4.40 | -0.40 | -8.33% | 3,337 |
| Oct 5, 2026 | 4.56 | 4.80 | 4.29 | 4.80 | -0.01 | -0.21% | 2,063 |
| Oct 2, 2026 | 4.71 | 5.10 | 4.71 | 4.81 | -0.10 | -2.04% | 3,242 |
| Oct 1, 2026 | 4.92 | 4.95 | 4.70 | 4.91 | -0.04 | -0.81% | 2,429 |
| Sep 30, 2026 | 4.96 | 4.96 | 4.92 | 4.95 | -0.02 | -0.40% | 5,300 |
| Sep 29, 2026 | 5.05 | 5.05 | 4.97 | 4.97 | -0.13 | -2.55% | 2,023 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | -0.21 | -3.95% | 2,619 |
| Sep 25, 2026 | 4.80 | 6.50 | 4.74 | 5.31 | +0.36 | +7.27% | 2,903 |
| Sep 24, 2026 | 4.92 | 5.02 | 4.68 | 4.95 | -0.10 | -1.98% | 3,649 |
| Sep 23, 2026 | 4.62 | 5.29 | 4.50 | 5.05 | +0.69 | +15.83% | 3,252 |
| Sep 18, 2026 | 4.55 | 4.60 | 4.35 | 4.36 | -0.09 | -2.02% | 2,791 |
| Sep 17, 2026 | 4.63 | 4.64 | 4.39 | 4.45 | -0.19 | -4.09% | 2,193 |
| Sep 16, 2026 | 4.53 | 4.66 | 4.41 | 4.64 | +0.29 | +6.67% | 3,922 |
| Sep 15, 2026 | 5.07 | 5.07 | 3.32 | 4.35 | -4.33 | -49.88% | 8,691 |
| Sep 14, 2026 | 3.00 | 8.70 | 2.11 | 8.68 | +8.50 | +4,716.87% | 1,203 |
28 days, newest first. Daily bars as drawn on the LCGMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.