Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

William Blair Large Cap Growth I LCGFX

Full chart Compare
Set alert

Price alert · LCGFX

All alert types
29.04 USD -0.26 (-0.89%)

Regular-session close

Day range unavailable

25.49 52-week range 33.38
YTD
-3.62%
1 year
-12.40%

LCGFX price history

LCGFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202629.3029.3029.3029.30-0.09-0.31%
Nov 11, 202629.3929.3929.3929.39+0.43+1.48%
Nov 10, 202628.9628.9628.9628.96-0.21-0.72%
Nov 9, 202629.1729.1729.1729.17+0.75+2.64%
Nov 6, 202628.4228.4228.4228.42+0.26+0.92%
Nov 5, 202628.1628.1628.1628.16-1.63-5.47%
Nov 4, 202629.7929.7929.7929.79+0.35+1.19%
Nov 3, 202629.4429.4429.4429.44+0.34+1.17%
Nov 2, 202629.1029.1029.1029.10-0.15-0.51%
Oct 30, 202629.2529.2529.2529.25-0.88-2.92%
Oct 29, 202630.1330.1330.1330.13-0.45-1.47%
Oct 28, 202630.5830.5830.5830.58+0.09+0.30%
Oct 27, 202630.4930.4930.4930.49+0.26+0.86%
Oct 26, 202630.2330.2330.2330.23+0.21+0.70%
Oct 23, 202630.0230.0230.0230.02-0.11-0.37%
Oct 22, 202630.1330.1330.1330.13-0.82-2.65%
Oct 21, 202630.9530.9530.9530.95+0.25+0.81%
Oct 20, 202630.7030.7030.7030.70-0.10-0.32%
Oct 19, 202630.8030.8030.8030.80+0.31+1.02%
Oct 16, 202630.4930.4930.4930.49-0.65-2.09%
Oct 15, 202631.1431.1431.1431.14+0.03+0.10%
Oct 14, 202631.1131.1131.1131.11-0.57-1.80%
Oct 13, 202631.6831.6831.6831.68+0.03+0.09%
Oct 12, 202631.6531.6531.6531.65-0.13-0.41%
Oct 9, 202631.7831.7831.7831.78+0.22+0.70%
Oct 8, 202631.5631.5631.5631.56-0.32-1.00%
Oct 7, 202631.8831.8831.8831.88-0.14-0.44%
Oct 6, 202632.0232.0232.0232.02+0.05+0.16%
Oct 5, 202631.9731.9731.9731.97+0.27+0.85%
Oct 2, 202631.7031.7031.7031.70+0.27+0.86%
Oct 1, 202631.4331.4331.4331.43+0.06+0.19%
Sep 30, 202631.3731.3731.3731.37+0.06+0.19%
Sep 29, 202631.3131.3131.3131.31-0.03-0.10%
Sep 28, 202631.3431.3431.3431.34-0.10-0.32%
Sep 25, 202631.4431.4431.4431.44+0.23+0.74%
Sep 24, 202631.2131.2131.2131.21-0.04-0.13%
Sep 23, 202631.2531.2531.2531.25-0.27-0.86%
Sep 22, 202631.5231.5231.5231.52+0.10+0.32%
Sep 21, 202631.4231.4231.4231.42+0.60+1.95%
Sep 18, 202630.8230.8230.8230.82+0.20+0.65%
Sep 17, 202630.6230.6230.6230.62+0.39+1.29%
Sep 16, 202630.2330.2330.2330.23-0.04-0.13%
Sep 15, 202630.2730.2730.2730.27-0.25-0.82%
Sep 14, 202630.5230.5230.5230.52-0.10-0.33%
Sep 11, 202630.6230.6230.6230.62+0.21+0.69%
Sep 10, 202630.4130.4130.4130.41-0.20-0.65%
Sep 9, 202630.6130.6130.6130.61-0.35-1.13%
Sep 8, 202630.9630.9630.9630.96-0.12-0.39%
Sep 4, 202631.0831.0831.0831.08-0.08-0.26%
Sep 3, 202631.1631.1631.1631.16+0.42+1.37%
Sep 2, 202630.7430.7430.7430.74+0.03+0.10%
Sep 1, 202630.7130.7130.7130.71-0.37-1.19%
Aug 31, 202631.0831.0831.0831.08-0.08-0.26%
Aug 28, 202631.1631.1631.1631.16-0.17-0.54%
Aug 27, 202631.3331.3331.3331.33+0.56+1.82%
Aug 26, 202630.7730.7730.7730.770.000.00%
Aug 25, 202630.7730.7730.7730.77+0.13+0.42%
Aug 24, 202630.6430.6430.6430.64-0.18-0.58%
Aug 21, 202630.8230.8230.8230.82+0.13+0.42%
Aug 20, 202630.6930.6930.6930.69-0.21-0.68%
Aug 19, 202630.9030.9030.9030.90-0.16-0.52%
Aug 18, 202631.0631.0631.0631.06-0.39-1.24%
Aug 17, 202631.4531.4531.4531.45-0.17-0.54%
Aug 14, 202631.6231.6231.6231.62-0.14-0.44%
Aug 13, 202631.7631.7631.7631.76+0.20+0.63%

65 days, newest first. Daily bars as drawn on the LCGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.