Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Convertible I LCFYX

Full chart Compare
Set alert

Price alert · LCFYX

All alert types
17.42 USD -0.08 (-0.46%)

Regular-session close

Day range unavailable

16.49 52-week range 20.91
YTD
+2.05%
1 year
+3.44%

LCFYX price history

LCFYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5017.5017.5017.50-0.15-0.85%
Nov 11, 202617.6517.6517.6517.65+0.14+0.80%
Nov 10, 202617.5117.5117.5117.51-0.05-0.28%
Nov 9, 202617.5617.5617.5617.56+0.28+1.62%
Nov 6, 202617.2817.2817.2817.28+0.07+0.41%
Nov 5, 202617.2117.2117.2117.21-0.57-3.21%
Nov 4, 202617.7817.7817.7817.78-0.04-0.22%
Nov 3, 202617.8217.8217.8217.82+0.17+0.96%
Nov 2, 202617.6517.6517.6517.65-0.26-1.45%
Oct 30, 202617.9117.9117.9117.91-0.37-2.02%
Oct 29, 202618.2818.2818.2818.28-0.09-0.49%
Oct 28, 202618.3718.3718.3718.37+0.08+0.44%
Oct 27, 202618.2918.2918.2918.29+0.17+0.94%
Oct 26, 202618.1218.1218.1218.12+0.08+0.44%
Oct 23, 202618.0418.0418.0418.04+0.05+0.28%
Oct 22, 202617.9917.9917.9917.99-0.29-1.59%
Oct 21, 202618.2818.2818.2818.28+0.18+0.99%
Oct 20, 202618.1018.1018.1018.10+0.09+0.50%
Oct 19, 202618.0118.0118.0118.01+0.09+0.50%
Oct 16, 202617.9217.9217.9217.92-0.38-2.08%
Oct 15, 202618.3018.3018.3018.30+0.04+0.22%
Oct 14, 202618.2618.2618.2618.26-0.47-2.51%
Oct 13, 202618.7318.7318.7318.73-0.14-0.74%
Oct 12, 202618.8718.8718.8718.87-0.25-1.31%
Oct 9, 202619.1219.1219.1219.12+0.24+1.27%
Oct 8, 202618.8818.8818.8818.88-0.21-1.10%
Oct 7, 202619.0919.0919.0919.09-0.16-0.83%
Oct 6, 202619.2519.2519.2519.25+0.03+0.16%
Oct 5, 202619.2219.2219.2219.22+0.01+0.05%
Oct 2, 202619.2119.2119.2119.21+0.19+1.00%
Oct 1, 202619.0219.0219.0219.02+0.07+0.37%
Sep 30, 202618.9518.9518.9518.95-0.02-0.11%
Sep 29, 202618.9718.9718.9718.97+0.01+0.05%
Sep 28, 202618.9618.9618.9618.96-0.16-0.84%
Sep 25, 202619.1219.1219.1219.12+0.03+0.16%
Sep 24, 202619.0919.0919.0919.09-0.01-0.05%
Sep 23, 202619.1019.1019.1019.10-0.11-0.57%
Sep 22, 202619.2119.2119.2119.21+0.01+0.05%
Sep 21, 202619.2019.2019.2019.20+0.24+1.27%
Sep 18, 202618.9618.9618.9618.96-0.05-0.26%
Sep 17, 202619.0119.0119.0119.01+0.18+0.96%
Sep 16, 202618.8318.8318.8318.83+0.03+0.16%
Sep 15, 202618.8018.8018.8018.80-0.13-0.69%
Sep 14, 202618.9318.9318.9318.93-0.17-0.89%
Sep 11, 202619.1019.1019.1019.10+0.09+0.47%
Sep 10, 202619.0119.0119.0119.01-0.21-1.09%
Sep 9, 202619.2219.2219.2219.22-0.08-0.41%
Sep 8, 202619.3019.3019.3019.30+0.18+0.94%
Sep 4, 202619.1219.1219.1219.12+0.03+0.16%
Sep 3, 202619.0919.0919.0919.09+0.18+0.95%
Sep 2, 202618.9118.9118.9118.91+0.03+0.16%
Sep 1, 202618.8818.8818.8818.88-0.19-1.00%
Aug 31, 202619.0719.0719.0719.07-0.04-0.21%
Aug 28, 202619.1119.1119.1119.11-0.31-1.60%
Aug 27, 202619.4219.4219.4219.42+0.10+0.52%
Aug 26, 202619.3219.3219.3219.32+0.06+0.31%
Aug 25, 202619.2619.2619.2619.26+0.15+0.78%
Aug 24, 202619.1119.1119.1119.11-0.21-1.09%
Aug 21, 202619.3219.3219.3219.32+0.07+0.36%
Aug 20, 202619.2519.2519.2519.25-0.10-0.52%
Aug 19, 202619.3519.3519.3519.35-0.13-0.67%
Aug 18, 202619.4819.4819.4819.48-0.45-2.26%
Aug 17, 202619.9319.9319.9319.93+0.06+0.30%
Aug 14, 202619.8719.8719.8719.87+0.11+0.56%
Aug 13, 202619.7619.7619.7619.76+0.02+0.10%

65 days, newest first. Daily bars as drawn on the LCFYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.