Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Diversified Dividend Y LCEYX

Full chart Compare
Set alert

Price alert · LCEYX

All alert types
20.61 USD +0.07 (+0.34%)

Regular-session close

Day range unavailable

17.96 52-week range 20.77
YTD
+12.50%
1 year
+3.93%

LCEYX price history

LCEYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.5420.5420.5420.54-0.06-0.29%
Nov 11, 202620.6020.6020.6020.60+0.08+0.39%
Nov 10, 202620.5220.5220.5220.52+0.01+0.05%
Nov 9, 202620.5120.5120.5120.51+0.35+1.74%
Nov 6, 202620.1620.1620.1620.16-0.09-0.44%
Nov 5, 202620.2520.2520.2520.25-0.52-2.50%
Nov 4, 202620.7720.7720.7720.77+0.39+1.91%
Nov 3, 202620.3820.3820.3820.38-0.05-0.24%
Nov 2, 202620.4320.4320.4320.43+0.02+0.10%
Oct 30, 202620.4120.4120.4120.41-0.05-0.24%
Oct 29, 202620.4620.4620.4620.46+0.22+1.09%
Oct 28, 202620.2420.2420.2420.240.000.00%
Oct 27, 202620.2420.2420.2420.24-0.02-0.10%
Oct 26, 202620.2620.2620.2620.26+0.06+0.30%
Oct 23, 202620.2020.2020.2020.20-0.10-0.49%
Oct 22, 202620.3020.3020.3020.30+0.11+0.54%
Oct 21, 202620.1920.1920.1920.19+0.05+0.25%
Oct 20, 202620.1420.1420.1420.14+0.13+0.65%
Oct 19, 202620.0120.0120.0120.01-0.10-0.50%
Oct 16, 202620.1120.1120.1120.11+0.08+0.40%
Oct 15, 202620.0320.0320.0320.03+0.10+0.50%
Oct 14, 202619.9319.9319.9319.93+0.06+0.30%
Oct 13, 202619.8719.8719.8719.87-0.03-0.15%
Oct 12, 202619.9019.9019.9019.90+0.13+0.66%
Oct 9, 202619.7719.7719.7719.77+0.09+0.46%
Oct 8, 202619.6819.6819.6819.68+0.11+0.56%
Oct 7, 202619.5719.5719.5719.57-0.09-0.46%
Oct 6, 202619.6619.6619.6619.66+0.13+0.67%
Oct 5, 202619.5319.5319.5319.53+0.11+0.57%
Oct 2, 202619.4219.4219.4219.42+0.10+0.52%
Oct 1, 202619.3219.3219.3219.32-0.02-0.10%
Sep 30, 202619.3419.3419.3419.34-0.16-0.82%
Sep 29, 202619.5019.5019.5019.50-0.05-0.26%
Sep 28, 202619.5519.5519.5519.55-0.09-0.46%
Sep 25, 202619.6419.6419.6419.64-0.04-0.20%
Sep 24, 202619.6819.6819.6819.680.000.00%
Sep 23, 202619.6819.6819.6819.68-0.06-0.30%
Sep 22, 202619.7419.7419.7419.74-0.06-0.30%
Sep 21, 202619.8019.8019.8019.80+0.08+0.41%
Sep 18, 202619.7219.7219.7219.72-0.04-0.20%
Sep 17, 202619.7619.7619.7619.76+0.07+0.36%
Sep 16, 202619.6919.6919.6919.69-0.20-1.01%
Sep 15, 202619.8919.8919.8919.89-0.04-0.20%
Sep 14, 202619.9319.9319.9319.93-0.03-0.15%
Sep 11, 202619.9619.9619.9619.96+0.12+0.60%
Sep 10, 202619.8419.8419.8419.84-0.08-0.40%
Sep 9, 202619.9219.9219.9219.92-0.07-0.35%
Sep 8, 202619.9919.9919.9919.99-0.14-0.70%
Sep 4, 202620.1320.1320.1320.13-0.10-0.49%
Sep 3, 202620.2320.2320.2320.23+0.14+0.70%
Sep 2, 202620.0920.0920.0920.09+0.05+0.25%
Sep 1, 202620.0420.0420.0420.04-0.05-0.25%
Aug 31, 202620.0920.0920.0920.09-0.09-0.45%
Aug 28, 202620.1820.1820.1820.18+0.05+0.25%
Aug 27, 202620.1320.1320.1320.13-0.08-0.40%
Aug 26, 202620.2120.2120.2120.21+0.02+0.10%
Aug 25, 202620.1920.1920.1920.19-0.02-0.10%
Aug 24, 202620.2120.2120.2120.21+0.08+0.40%
Aug 21, 202620.1320.1320.1320.13+0.08+0.40%
Aug 20, 202620.0520.0520.0520.05-0.16-0.79%
Aug 19, 202620.2120.2120.2120.21+0.06+0.30%
Aug 18, 202620.1520.1520.1520.15+0.01+0.05%
Aug 17, 202620.1420.1420.1420.14-0.16-0.79%
Aug 14, 202620.3020.3020.3020.30+0.05+0.25%
Aug 13, 202620.2520.2520.2520.25+0.03+0.15%

65 days, newest first. Daily bars as drawn on the LCEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.