Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Diversified Dividend A LCEAX

Full chart Compare
Set alert

Price alert · LCEAX

All alert types
20.58 USD +0.07 (+0.34%)

Regular-session close

Day range unavailable

17.94 52-week range 20.75
YTD
+12.46%
1 year
+3.94%

LCEAX price history

LCEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.5120.5120.5120.51-0.06-0.29%
Nov 11, 202620.5720.5720.5720.57+0.08+0.39%
Nov 10, 202620.4920.4920.4920.490.000.00%
Nov 9, 202620.4920.4920.4920.49+0.36+1.79%
Nov 6, 202620.1320.1320.1320.13-0.09-0.45%
Nov 5, 202620.2220.2220.2220.22-0.53-2.55%
Nov 4, 202620.7520.7520.7520.75+0.40+1.97%
Nov 3, 202620.3520.3520.3520.35-0.05-0.25%
Nov 2, 202620.4020.4020.4020.40+0.01+0.05%
Oct 30, 202620.3920.3920.3920.39-0.05-0.24%
Oct 29, 202620.4420.4420.4420.44+0.22+1.09%
Oct 28, 202620.2220.2220.2220.22+0.01+0.05%
Oct 27, 202620.2120.2120.2120.21-0.02-0.10%
Oct 26, 202620.2320.2320.2320.23+0.06+0.30%
Oct 23, 202620.1720.1720.1720.17-0.10-0.49%
Oct 22, 202620.2720.2720.2720.27+0.11+0.55%
Oct 21, 202620.1620.1620.1620.16+0.04+0.20%
Oct 20, 202620.1220.1220.1220.12+0.14+0.70%
Oct 19, 202619.9819.9819.9819.98-0.11-0.55%
Oct 16, 202620.0920.0920.0920.09+0.08+0.40%
Oct 15, 202620.0120.0120.0120.01+0.11+0.55%
Oct 14, 202619.9019.9019.9019.90+0.05+0.25%
Oct 13, 202619.8519.8519.8519.85-0.03-0.15%
Oct 12, 202619.8819.8819.8819.88+0.13+0.66%
Oct 9, 202619.7519.7519.7519.75+0.09+0.46%
Oct 8, 202619.6619.6619.6619.66+0.12+0.61%
Oct 7, 202619.5419.5419.5419.54-0.09-0.46%
Oct 6, 202619.6319.6319.6319.63+0.13+0.67%
Oct 5, 202619.5019.5019.5019.50+0.10+0.52%
Oct 2, 202619.4019.4019.4019.40+0.10+0.52%
Oct 1, 202619.3019.3019.3019.30-0.02-0.10%
Sep 30, 202619.3219.3219.3219.32-0.16-0.82%
Sep 29, 202619.4819.4819.4819.48-0.05-0.26%
Sep 28, 202619.5319.5319.5319.53-0.09-0.46%
Sep 25, 202619.6219.6219.6219.62+0.10+0.51%
Sep 24, 202619.5219.5219.5219.52-0.12-0.61%
Sep 23, 202619.6419.6419.6419.64-0.06-0.30%
Sep 22, 202619.7019.7019.7019.70-0.06-0.30%
Sep 21, 202619.7619.7619.7619.76+0.08+0.41%
Sep 18, 202619.6819.6819.6819.68-0.05-0.25%
Sep 17, 202619.7319.7319.7319.73+0.07+0.36%
Sep 16, 202619.6619.6619.6619.66-0.20-1.01%
Sep 15, 202619.8619.8619.8619.86-0.03-0.15%
Sep 14, 202619.8919.8919.8919.89-0.04-0.20%
Sep 11, 202619.9319.9319.9319.93+0.12+0.61%
Sep 10, 202619.8119.8119.8119.81-0.08-0.40%
Sep 9, 202619.8919.8919.8919.89-0.07-0.35%
Sep 8, 202619.9619.9619.9619.96-0.13-0.65%
Sep 4, 202620.0920.0920.0920.09-0.11-0.54%
Sep 3, 202620.2020.2020.2020.20+0.14+0.70%
Sep 2, 202620.0620.0620.0620.06+0.06+0.30%
Sep 1, 202620.0020.0020.0020.00-0.06-0.30%
Aug 31, 202620.0620.0620.0620.06-0.09-0.45%
Aug 28, 202620.1520.1520.1520.15+0.06+0.30%
Aug 27, 202620.0920.0920.0920.09-0.09-0.45%
Aug 26, 202620.1820.1820.1820.18+0.02+0.10%
Aug 25, 202620.1620.1620.1620.16-0.02-0.10%
Aug 24, 202620.1820.1820.1820.18+0.08+0.40%
Aug 21, 202620.1020.1020.1020.10+0.08+0.40%
Aug 20, 202620.0220.0220.0220.02-0.16-0.79%
Aug 19, 202620.1820.1820.1820.18+0.06+0.30%
Aug 18, 202620.1220.1220.1220.12+0.01+0.05%
Aug 17, 202620.1120.1120.1120.11-0.16-0.79%
Aug 14, 202620.2720.2720.2720.27+0.05+0.25%
Aug 13, 202620.2220.2220.2220.22+0.02+0.10%

65 days, newest first. Daily bars as drawn on the LCEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.