ClearBridge Select FI LCBSX
58.84 USD -0.25 (-0.42%)
Regular-session close
Day range unavailable
51.26 52-week range 62.34
- YTD
- +2.42%
- 1 year
- +4.36%
LCBSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | -0.39 | -0.66% |
| Nov 11, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | +0.85 | +1.45% |
| Nov 10, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | -0.23 | -0.39% |
| Nov 9, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | +1.47 | +2.56% |
| Nov 6, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | +0.43 | +0.75% |
| Nov 5, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | -2.41 | -4.06% |
| Nov 4, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +0.79 | +1.35% |
| Nov 3, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | +0.20 | +0.34% |
| Nov 2, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | -0.46 | -0.78% |
| Oct 30, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | -1.25 | -2.08% |
| Oct 29, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.30 | -0.50% |
| Oct 28, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | +0.16 | +0.27% |
| Oct 27, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | +0.42 | +0.70% |
| Oct 26, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | +0.46 | +0.78% |
| Oct 23, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | -0.12 | -0.20% |
| Oct 22, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | -0.66 | -1.10% |
| Oct 21, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | +0.50 | +0.84% |
| Oct 20, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | +0.44 | +0.74% |
| Oct 19, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | +0.31 | +0.53% |
| Oct 16, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | -0.79 | -1.32% |
| Oct 15, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | +0.38 | +0.64% |
| Oct 14, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | -0.88 | -1.46% |
| Oct 13, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -0.25 | -0.41% |
| Oct 12, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | -0.35 | -0.58% |
| Oct 9, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.32 | +0.53% |
| Oct 8, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | -0.29 | -0.48% |
| Oct 7, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | -0.42 | -0.69% |
| Oct 6, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.32 | +0.53% |
| Oct 5, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.59 | +0.98% |
| Oct 2, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.58 | +0.97% |
| Oct 1, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | +0.33 | +0.56% |
| Sep 30, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -0.10 | -0.17% |
| Sep 29, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | -0.13 | -0.22% |
| Sep 28, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -0.28 | -0.47% |
| Sep 25, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | +0.11 | +0.18% |
| Sep 24, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | -0.04 | -0.07% |
| Sep 23, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | -0.47 | -0.78% |
| Sep 22, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.08 | +0.13% |
| Sep 21, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | +0.90 | +1.52% |
| Sep 18, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +0.15 | +0.25% |
| Sep 17, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | +0.47 | +0.80% |
| Sep 16, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | -0.02 | -0.03% |
| Sep 15, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -0.22 | -0.37% |
| Sep 14, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | -0.28 | -0.47% |
| Sep 11, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | +0.44 | +0.75% |
| Sep 10, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | -0.51 | -0.86% |
| Sep 9, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | -0.92 | -1.53% |
| Sep 8, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.52 | -0.86% |
| Sep 4, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0.00 | 0.00% |
| Sep 3, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | +0.57 | +0.95% |
| Sep 2, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | +0.31 | +0.52% |
| Sep 1, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | -0.72 | -1.19% |
| Aug 31, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | -0.16 | -0.26% |
| Aug 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.65 | -1.06% |
| Aug 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | +0.47 | +0.77% |
| Aug 26, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | -0.06 | -0.10% |
| Aug 25, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | +0.03 | +0.05% |
| Aug 24, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.27 | -0.44% |
| Aug 21, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.19 | +0.31% |
| Aug 20, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | -0.37 | -0.60% |
| Aug 19, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.01 | -0.02% |
| Aug 18, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | -0.78 | -1.26% |
| Aug 17, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | -0.21 | -0.34% |
| Aug 14, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.12 | +0.19% |
| Aug 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.40 | +0.65% |
65 days, newest first. Daily bars as drawn on the LCBSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.