Leafbuyer Technologies, Inc. LBUY
Full chart
Set alert
0.16 USD 0.00 (+0.00%)
Nov 2, 2026, 9:30 AM EST
0.161 Day range 0.161
0.0122 52-week range 4.68
- YTD
- -94.84%
- 1 year
- -95.03%
1Y chart
Chart tools
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bullish | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 8 months ago |
| SMA: Bullish | Mar 12, 2026 | 8 months ago |
Newest 20 of 139.
Compare LBUY
Chart and line up LBUY against other symbols or a saved comparison set.
- LBUY Leafbuyer Technologies, Inc.
0.16
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | LBUY | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.161 | 0.00001 | 0.22 | 11.39 |
| Change | 0.00 | 0.00 | 0.00 | -0.01 |
| Change % | 0.00% | 0.00% | 0.00% | -0.087719% |
| Open | 0.161 | 0.0001 | 0.55 | 11.39 |
| Day high | 0.161 | 0.0001 | 0.60 | 11.40 |
| Day low | 0.161 | 0.0001 | 0.55 | 11.39 |
| Previous close | 0.161 | 0.00001 | 0.22 | 11.40 |
| Volume | 291 | 300.00K | 17.86K | 435.56K |
| Average volume | 374 | 0 | 0 | 584.55K |
| Market cap | 16.11M | 39.52K | 9.84M | 369.74M |
| P/E ratio | -16.10 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.01 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 4.68 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.0122 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -91.53% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -91.53% | 0.00% | 0.00% | +28.56% |
| 3-month return | -91.53% | 0.00% | 0.00% | +16.11% |
| 6-month return | -92.07% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -94.84% | -90.00% | 0.00% | +18.89% |
| 1-year return | -95.03% | -90.00% | 0.00% | +23.14% |
| 2-year return | -89.12% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 1.85 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 2.61 | 0.000044 | 0.22 | 9.31 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 1.48 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |