Liberty Star Uranium & Metals Corp. LBSR
0.02 USD 0.00 (+6.67%)
Regular-session close
0.0151 Day range 0.0175
0.0113 52-week range 0.0797
- YTD
- -65.88%
- 1 year
- -60.00%
LBSR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.67% | 2,242,026 |
| Nov 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +20.00% | 1,983,900 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.46% | 230,300 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.63% | 786,400 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.40% | 366,400 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | +2.76% | 1,165,200 |
| Nov 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +9.85% | 71,900 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.73% | 365,400 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -4.38% | 242,200 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88% | 458,500 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +30.77% | 3,097,300 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -18.75% | 1,421,000 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,900 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -20.00% | 2,030,700 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.53% | 180,300 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.53% | 870,700 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.08% | 522,100 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.50% | 366,100 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.50% | 70,900 |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -9.55% | 1,049,900 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | -0.01 | -31.25% | 1,439,700 |
| Oct 15, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | +0.02 | +93.94% | 3,257,400 |
| Oct 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +26.92% | 394,200 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -18.75% | 638,800 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.61% | 424,100 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.35% | 189,000 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.86% | 491,200 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.69% | 509,000 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.11% | 343,800 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -18.18% | 254,900 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +10.00% | 131,900 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.11% | 29,300 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.64% | 156,600 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.68% | 515,700 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.52% | 178,700 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.50% | 305,800 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.76% | 611,000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.67% | 402,000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.17% | 539,600 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.32% | 214,400 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.61% | 22,800 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +2.84% | 444,000 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 187,000 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -13.88% | 491,100 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 684,200 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.26% | 25,100 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.43% | 144,100 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.31% | 102,600 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.68% | 181,800 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 226,800 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.58% | 270,000 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | -6.25% | 81,600 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -4.12% | 111,300 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.26% | 19,400 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.37% | 20,300 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -5.99% | 39,200 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -4.70% | 411,600 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +0.34% | 11,500 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.41% | 109,900 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.33% | 454,300 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.96% | 53,800 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +2.00% | 168,300 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -3.54% | 569,600 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +17.36% | 272,800 |
| Aug 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | +15.22% | 635,300 |
65 days, newest first. Daily bars as drawn on the LBSR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.