LB Pharmaceuticals Inc LBRX
43.01 USD +0.55 (+1.30%)
Regular-session close
43.01 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
41.03 Day range 43.43
14.90 52-week range 49.48
- YTD
- +93.22%
- 1 year
- +188.66%
LBRX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 42.66 | 43.42 | 41.03 | 43.01 | +0.55 | +1.30% | 330,200 |
| Nov 12, 2026 | 44.37 | 44.37 | 41.88 | 42.46 | -2.25 | -5.03% | 439,200 |
| Nov 11, 2026 | 45.21 | 45.46 | 44.30 | 44.71 | -0.23 | -0.51% | 341,800 |
| Nov 10, 2026 | 44.38 | 45.68 | 43.40 | 44.94 | -0.18 | -0.40% | 377,900 |
| Nov 9, 2026 | 43.05 | 45.78 | 41.54 | 45.12 | +3.11 | +7.40% | 472,300 |
| Nov 6, 2026 | 38.53 | 42.29 | 38.04 | 42.01 | +3.92 | +10.29% | 480,200 |
| Nov 5, 2026 | 41.01 | 41.01 | 37.99 | 38.09 | -2.76 | -6.76% | 354,400 |
| Nov 4, 2026 | 41.40 | 42.00 | 38.75 | 40.85 | +0.52 | +1.29% | 365,800 |
| Nov 3, 2026 | 39.65 | 41.40 | 39.15 | 40.33 | +1.29 | +3.30% | 245,800 |
| Nov 2, 2026 | 40.56 | 40.91 | 38.24 | 39.04 | -0.66 | -1.66% | 466,400 |
| Oct 30, 2026 | 40.10 | 41.24 | 39.13 | 39.70 | -0.45 | -1.12% | 429,400 |
| Oct 29, 2026 | 39.80 | 40.76 | 39.22 | 40.15 | +0.32 | +0.80% | 400,700 |
| Oct 28, 2026 | 39.53 | 40.38 | 38.49 | 39.83 | +0.19 | +0.48% | 201,700 |
| Oct 27, 2026 | 39.14 | 40.35 | 38.58 | 39.64 | +0.30 | +0.76% | 236,300 |
| Oct 26, 2026 | 39.07 | 41.05 | 38.44 | 39.34 | +0.61 | +1.58% | 276,000 |
| Oct 23, 2026 | 39.25 | 39.73 | 38.26 | 38.73 | -0.69 | -1.75% | 188,600 |
| Oct 22, 2026 | 39.12 | 41.58 | 38.39 | 39.42 | +0.19 | +0.48% | 230,900 |
| Oct 21, 2026 | 41.10 | 41.24 | 39.04 | 39.23 | -1.77 | -4.32% | 247,100 |
| Oct 20, 2026 | 38.88 | 41.42 | 38.24 | 41.00 | +2.19 | +5.64% | 388,400 |
| Oct 19, 2026 | 36.91 | 40.10 | 36.03 | 38.81 | +2.07 | +5.63% | 588,500 |
| Oct 16, 2026 | 36.62 | 37.37 | 36.06 | 36.74 | +0.05 | +0.14% | 724,700 |
| Oct 15, 2026 | 34.54 | 37.43 | 34.50 | 36.69 | +2.69 | +7.91% | 976,600 |
| Oct 14, 2026 | 34.10 | 35.51 | 33.88 | 34.00 | -0.79 | -2.27% | 362,700 |
| Oct 13, 2026 | 36.10 | 36.10 | 34.44 | 34.79 | -1.14 | -3.17% | 296,800 |
| Oct 12, 2026 | 37.26 | 37.43 | 34.54 | 35.93 | -1.29 | -3.47% | 491,500 |
| Oct 9, 2026 | 35.01 | 38.50 | 35.01 | 37.22 | +2.61 | +7.54% | 642,600 |
| Oct 8, 2026 | 33.83 | 35.72 | 33.13 | 34.61 | +0.45 | +1.32% | 440,700 |
| Oct 7, 2026 | 34.02 | 36.57 | 34.00 | 34.16 | -0.10 | -0.29% | 385,000 |
| Oct 6, 2026 | 35.25 | 35.59 | 33.73 | 34.26 | -0.36 | -1.04% | 432,800 |
| Oct 5, 2026 | 36.41 | 36.88 | 34.47 | 34.62 | -2.37 | -6.41% | 494,500 |
| Oct 2, 2026 | 37.72 | 38.81 | 36.75 | 36.99 | -0.29 | -0.78% | 388,900 |
| Oct 1, 2026 | 38.10 | 38.59 | 37.13 | 37.28 | -1.10 | -2.87% | 278,900 |
| Sep 30, 2026 | 37.61 | 39.23 | 37.34 | 38.38 | +1.10 | +2.95% | 437,200 |
| Sep 29, 2026 | 37.89 | 38.13 | 36.98 | 37.28 | -0.61 | -1.61% | 713,400 |
| Sep 28, 2026 | 37.24 | 38.17 | 36.57 | 37.89 | +0.56 | +1.50% | 534,600 |
| Sep 25, 2026 | 37.85 | 38.57 | 36.99 | 37.33 | -0.47 | -1.24% | 398,900 |
| Sep 24, 2026 | 39.13 | 39.39 | 37.56 | 37.80 | -1.39 | -3.55% | 413,500 |
| Sep 23, 2026 | 42.80 | 42.80 | 38.83 | 39.19 | -3.50 | -8.20% | 481,700 |
| Sep 22, 2026 | 43.40 | 43.40 | 41.21 | 42.69 | -0.30 | -0.70% | 244,400 |
| Sep 21, 2026 | 42.55 | 43.22 | 41.53 | 42.99 | +0.52 | +1.22% | 310,200 |
| Sep 18, 2026 | 42.22 | 42.54 | 41.38 | 42.47 | +0.33 | +0.78% | 531,600 |
| Sep 17, 2026 | 43.33 | 43.50 | 41.78 | 42.14 | -0.43 | -1.01% | 314,500 |
| Sep 16, 2026 | 43.37 | 43.94 | 42.17 | 42.57 | -0.47 | -1.09% | 231,900 |
| Sep 15, 2026 | 44.84 | 44.84 | 42.50 | 43.04 | -1.80 | -4.01% | 320,500 |
| Sep 14, 2026 | 44.95 | 45.72 | 44.55 | 44.84 | +0.21 | +0.47% | 242,800 |
| Sep 11, 2026 | 46.80 | 47.68 | 44.40 | 44.63 | -1.62 | -3.50% | 208,400 |
| Sep 10, 2026 | 47.20 | 47.20 | 45.50 | 46.25 | -1.42 | -2.98% | 174,800 |
| Sep 9, 2026 | 49.07 | 49.81 | 47.46 | 47.67 | -1.72 | -3.48% | 190,100 |
| Sep 8, 2026 | 48.53 | 49.62 | 47.15 | 49.39 | +0.05 | +0.10% | 301,000 |
| Sep 4, 2026 | 47.47 | 49.91 | 47.47 | 49.34 | +1.82 | +3.83% | 206,000 |
| Sep 3, 2026 | 48.88 | 48.91 | 46.72 | 47.52 | -1.96 | -3.96% | 282,500 |
| Sep 2, 2026 | 47.31 | 49.93 | 46.44 | 49.48 | +2.38 | +5.05% | 518,400 |
| Sep 1, 2026 | 47.21 | 48.21 | 46.92 | 47.10 | -0.16 | -0.34% | 202,000 |
| Aug 31, 2026 | 47.47 | 47.50 | 46.38 | 47.26 | -0.47 | -0.98% | 386,900 |
| Aug 28, 2026 | 47.64 | 49.24 | 46.37 | 47.73 | -0.16 | -0.33% | 230,600 |
| Aug 27, 2026 | 48.15 | 48.42 | 47.14 | 47.89 | -0.28 | -0.58% | 256,100 |
| Aug 26, 2026 | 48.71 | 48.71 | 47.21 | 48.17 | -0.63 | -1.29% | 244,900 |
| Aug 25, 2026 | 48.70 | 50.16 | 48.49 | 48.80 | +0.59 | +1.22% | 217,000 |
| Aug 24, 2026 | 47.88 | 49.06 | 46.83 | 48.21 | +0.59 | +1.24% | 252,700 |
| Aug 21, 2026 | 47.71 | 48.21 | 46.34 | 47.62 | +0.39 | +0.83% | 225,800 |
| Aug 20, 2026 | 48.51 | 48.86 | 46.90 | 47.23 | -1.71 | -3.49% | 194,500 |
| Aug 19, 2026 | 49.80 | 49.97 | 48.24 | 48.94 | +0.17 | +0.35% | 162,200 |
| Aug 18, 2026 | 45.69 | 48.93 | 45.69 | 48.77 | +2.54 | +5.49% | 540,300 |
| Aug 17, 2026 | 47.10 | 47.96 | 46.11 | 46.23 | -1.55 | -3.24% | 261,800 |
| Aug 14, 2026 | 44.24 | 47.88 | 43.64 | 47.78 | +3.51 | +7.93% | 295,300 |
65 days, newest first. Daily bars as drawn on the LBRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.