Liberty Energy Inc. LBRT
13.15 USD -1.66 (-11.21%)
At closeNov 5, 2026, 7:33 AM EST
13.10 -0.05 -0.38%
Pre-market · Nov 5, 7:33 AM ET
12.81 Day range 14.44
12.81 52-week range 34.48
- YTD
- -28.76%
- 1 year
- -24.56%
LBRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.12 | 0.00% | 2 | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.42 | 0.00% | 32 | 104 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 70 | 171 | 0.0% | 13.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 753 | 1.6% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 15 | 12.5% | 14.00 | 0.00 | 0.00 | 1.45 | 0.00% | 20 | 266 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 2 | 31 | 12.5% | 15.00 | 0.00 | 0.00 | 1.69 | 0.00% | 1 | 762 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 76 | 25.0% | 16.00 | 0.00 | 0.00 | 3.20 | 0.00% | 100 | 3,970 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 20 | 21,745 | 25.0% | 17.00 | 0.00 | 0.00 | 2.10 | 0.00% | 19 | 574 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 20 | 703 | 50.0% | 18.00 | 0.00 | 0.00 | 1.32 | 0.00% | 3 | 117 | 0.0% | ||