Liberty Energy Inc. LBRT
13.23 USD +1.27 (+10.65%)
Nov 9, 2026, 11:45 AM EST
11.90 Day range 13.44
11.24 52-week range 34.48
- YTD
- -28.31%
- 1 year
- -23.02%
LBRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.60 | 2.00 | 0.00% | — | 20 | 98.4% | 10.00 | 0.00 | 0.15 | 0.10 | 0.00% | 1 | 51 | 107.8% | ||
| — | — | — | — | — | — | — | 11.00 | 0.05 | 0.30 | 0.45 | 0.00% | 2 | 4 | 100.4% | ||
| 1.40 | 1.80 | 1.50 | +76.47% | 50 | 270 | 91.0% | 12.00 | 0.15 | 0.35 | 0.75 | 0.00% | 31 | 149 | 77.3% | ||
| 0.75 | 1.00 | 0.80 | +166.67% | 1 | 190 | 78.3% | 13.00 | 0.45 | 0.80 | 1.44 | 0.00% | 1 | 752 | 78.3% | ||
| 0.25 | 0.65 | 0.20 | 0.00% | 1 | 15 | 77.9% | 14.00 | 0.95 | 1.35 | 1.45 | 0.00% | 20 | 266 | 72.5% | ||
| 0.15 | 0.30 | 0.22 | +120.00% | 21 | 38 | 80.5% | 15.00 | 1.70 | 2.10 | 2.82 | -15.06% | 24 | 780 | 69.1% | ||
| 0.05 | 0.30 | 0.10 | -80.00% | 1 | 76 | 95.3% | 16.00 | 2.60 | 3.00 | 4.23 | 0.00% | 1 | 3,967 | 68.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 21,742 | 74.2% | 17.00 | 3.50 | 4.10 | 5.20 | 0.00% | 3 | 54 | 84.4% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 703 | 126.6% | 18.00 | 4.50 | 5.10 | 1.32 | 0.00% | 3 | 14 | 99.2% | ||