Liberty Energy Inc. LBRT
11.96 USD +0.61 (+5.37%)
At closeNov 6, 2026, 5:05 PM EST
11.90 -0.06 -0.50%
After hours · Nov 6, 5:05 PM ET
11.52 Day range 12.28
11.24 52-week range 34.48
- YTD
- -35.21%
- 1 year
- -31.26%
LBRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.25 | 2.00 | 0.00% | — | 20 | 88.3% | 10.00 | 0.05 | 0.15 | 0.10 | -33.33% | 31 | 20 | 84.4% | ||
| — | — | — | — | — | — | — | 11.00 | 0.20 | 0.40 | 0.45 | 0.00% | 2 | 4 | 81.3% | ||
| 0.60 | 0.75 | 0.85 | +63.46% | 173 | 300 | 80.3% | 12.00 | 0.65 | 0.85 | 0.75 | -25.00% | 31 | 120 | 84.4% | ||
| 0.30 | 0.40 | 0.30 | -14.29% | 88 | 130 | 84.4% | 13.00 | 1.20 | 1.55 | 1.44 | 0.00% | 1 | 752 | 82.4% | ||
| 0.10 | 0.20 | 0.20 | -60.00% | 1 | 15 | 83.2% | 14.00 | 2.05 | 2.35 | 1.45 | 0.00% | 20 | 266 | 85.2% | ||
| 0.00 | 0.15 | 0.10 | -73.68% | 7 | 31 | 88.3% | 15.00 | 3.00 | 3.30 | 3.32 | 0.00% | 18 | 780 | 96.9% | ||
| 0.00 | 0.15 | 0.50 | 0.00% | 1 | 76 | 106.3% | 16.00 | 3.80 | 4.30 | 4.23 | +0.24% | 1 | 3,968 | 75.0% | ||