Liberty Energy Inc. LBRT
12.10 USD +0.75 (+6.60%)
Nov 6, 2026, 1:42 PM EST
11.52 Day range 12.25
11.24 52-week range 34.48
- YTD
- -34.46%
- 1 year
- -30.47%
LBRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.20 | 0.40 | 0.45 | 0.00% | 2 | 4 | 77.3% | ||
| — | — | — | — | — | — | — | 12.00 | 0.55 | 0.70 | 0.65 | -35.00% | 30 | 120 | 69.1% | ||
| 0.30 | 0.45 | 0.35 | 0.00% | 82 | 130 | 73.0% | 13.00 | 1.10 | 1.55 | 1.44 | 0.00% | 3 | 752 | 78.5% | ||
| 0.15 | 0.20 | 0.20 | -60.00% | 1 | 15 | 74.6% | 14.00 | 1.90 | 2.35 | 1.45 | 0.00% | 20 | 266 | 81.8% | ||
| 0.05 | 0.15 | 0.38 | 0.00% | 2 | 31 | 81.3% | 15.00 | 2.90 | 3.20 | 3.32 | 0.00% | 18 | 780 | 91.0% | ||
| 0.00 | 0.15 | 0.50 | 0.00% | 1 | 76 | 91.4% | 16.00 | 3.70 | 4.30 | 4.23 | +0.24% | 1 | 3,968 | 98.0% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 1 | 21,743 | 85.9% | 17.00 | 4.70 | 5.30 | 5.20 | 0.00% | 3 | 537 | 113.3% | ||