Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Liberty Energy Inc. LBRT

Full chart Compare
Set alert

Price alert · LBRT

All alert types
13.06 USD +0.14 (+1.08%)

Regular-session close

12.81 -0.25 -1.91%

After hours · Nov 13, 5:35 PM ET

12.63 Day range 13.13
11.35 52-week range 33.93
YTD
-29.25%
1 year
-14.53%

LBRT price history

LBRT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.1313.1312.6313.06+0.14+1.08%2,327,533
Nov 12, 202612.6513.2112.4912.92+0.02+0.16%2,327,600
Nov 11, 202612.9413.3612.8712.90+0.41+3.28%3,702,400
Nov 10, 202612.4913.0212.2312.49-0.44-3.40%3,708,400
Nov 9, 202611.9813.4411.9012.93+0.97+8.11%4,874,800
Nov 6, 202611.9712.4511.5211.96+0.61+5.37%9,508,300
Nov 5, 202612.8912.9211.2411.35-1.80-13.69%9,707,600
Nov 4, 202614.3414.4412.8113.15-1.66-11.21%8,516,200
Nov 3, 202614.6815.2014.4514.81+0.13+0.89%4,721,600
Nov 2, 202616.7416.8814.6414.68-2.20-13.03%4,630,900
Oct 30, 202616.9117.3316.4016.88-0.53-3.04%4,008,400
Oct 29, 202617.5418.0317.2517.41-0.20-1.14%2,845,200
Oct 28, 202617.2817.8416.8017.61+0.67+3.96%4,423,100
Oct 27, 202616.2817.0316.1516.94+0.87+5.41%3,736,600
Oct 26, 202615.2916.1615.2416.07+0.48+3.08%3,681,500
Oct 23, 202615.4916.0414.7715.59+0.21+1.37%6,051,500
Oct 22, 202617.1817.9715.1715.38-1.31-7.85%11,313,500
Oct 21, 202616.8817.2616.6616.69+0.11+0.66%4,910,600
Oct 20, 202617.0017.1216.4516.58-0.51-2.98%3,887,700
Oct 19, 202616.8517.2116.1817.09+0.49+2.95%6,654,100
Oct 16, 202616.8017.1516.5916.60-0.10-0.60%4,107,500
Oct 15, 202617.5417.5416.2116.70-1.32-7.33%6,717,500
Oct 14, 202618.9819.2517.8218.02-1.09-5.70%3,507,800
Oct 13, 202619.0219.2218.4419.11+0.13+0.68%2,205,700
Oct 12, 202619.1519.3318.7218.98-0.02-0.11%2,343,600
Oct 9, 202618.9519.5118.9019.00+0.15+0.80%2,339,900
Oct 8, 202619.4919.7518.5518.85-0.56-2.89%5,497,800
Oct 7, 202619.9020.1419.2919.41-0.71-3.53%2,938,400
Oct 6, 202619.4820.2019.3720.12+0.53+2.71%4,203,300
Oct 5, 202619.4119.9519.1519.59+0.28+1.45%3,500,400
Oct 2, 202618.3019.3318.1619.31+0.84+4.55%5,724,400
Oct 1, 202618.1718.7718.0018.47+0.25+1.37%4,137,400
Sep 30, 202618.1418.5017.6518.22-0.22-1.19%6,615,400
Sep 29, 202618.6718.9218.3518.44-0.51-2.69%2,997,800
Sep 28, 202619.6119.8018.5918.95+0.01+0.05%4,189,100
Sep 25, 202618.1719.5318.1718.94+0.70+3.84%5,305,400
Sep 24, 202618.3118.5117.9318.24-0.03-0.16%3,954,100
Sep 23, 202618.1318.9517.7718.27+0.23+1.27%4,450,600
Sep 22, 202618.6118.9217.9318.04-0.81-4.30%4,476,200
Sep 21, 202619.2119.2518.5918.85-0.48-2.48%2,807,800
Sep 18, 202619.1519.6019.0119.33+0.22+1.15%5,222,600
Sep 17, 202619.4219.7118.9319.11-0.15-0.78%2,873,100
Sep 16, 202619.5619.7518.8719.26-0.21-1.08%2,980,800
Sep 15, 202619.6619.7719.2819.47-0.06-0.31%3,959,000
Sep 14, 202620.5320.5319.3419.53-1.43-6.82%3,411,300
Sep 11, 202621.0721.6720.7620.96+0.20+0.96%2,825,700
Sep 10, 202622.1822.2720.5820.76-1.30-5.89%3,802,800
Sep 9, 202621.4622.2221.2022.06+0.66+3.08%3,224,200
Sep 8, 202621.1021.8220.9421.40+0.81+3.93%3,208,600
Sep 4, 202620.1920.6720.0820.59+0.21+1.03%2,380,800
Sep 3, 202619.8520.4619.7920.38+0.27+1.34%3,603,500
Sep 2, 202619.6320.3019.4820.11+0.01+0.05%3,176,100
Sep 1, 202619.7220.3919.4720.10+0.39+1.98%2,950,300
Aug 31, 202619.4419.7418.6719.71+0.69+3.63%4,440,900
Aug 28, 202619.1819.4018.7819.02-0.24-1.25%1,983,500
Aug 27, 202618.5819.4718.3219.26+0.75+4.05%2,848,100
Aug 26, 202618.1918.5117.9018.51+0.13+0.71%3,859,000
Aug 25, 202618.4018.8518.3218.38-0.10-0.54%4,476,800
Aug 24, 202619.0419.1318.3218.48-0.88-4.55%4,246,800
Aug 21, 202619.3819.5819.0119.36+0.12+0.62%2,672,400
Aug 20, 202620.2520.4519.1619.24-0.90-4.47%4,325,900
Aug 19, 202621.6121.7019.7420.14-1.15-5.40%4,998,800
Aug 18, 202622.0022.2421.2521.29-0.95-4.27%2,437,100
Aug 17, 202622.1522.3121.8322.24+0.23+1.04%1,944,900
Aug 14, 202621.1622.0921.0322.01+0.89+4.21%2,621,500

65 days, newest first. Daily bars as drawn on the LBRT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.