Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Graniteshares Short Term Lockbox ETF LBOX

Full chart Compare
Set alert

Price alert · LBOX

All alert types
25.27 USD +0.02 (+0.06%)

Regular-session close

25.27 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.27 Day range 25.28
25.15 52-week range 25.27
YTD
+0.46%
1 year
+0.46%

LBOX price history

LBOX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2725.2825.2725.27+0.02+0.08%1,000
Nov 12, 202625.2625.2625.2525.250.000.00%1,700
Nov 11, 202625.2525.2525.2525.250.000.00%300
Nov 10, 202625.2325.2525.2325.25+0.01+0.04%700
Nov 9, 202625.2225.2625.2025.240.000.00%12,300
Nov 6, 202625.2525.2525.2425.24+0.01+0.04%1,400
Nov 5, 202625.2325.2325.2325.230.000.00%200
Nov 4, 202625.2425.2425.2325.230.000.00%1,000
Nov 3, 202625.2425.2425.2325.230.000.00%2,800
Nov 2, 202625.2125.2325.2125.230.000.00%1,700
Oct 30, 202625.2325.2325.2325.230.000.00%400
Oct 29, 202625.2325.2725.2125.23+0.02+0.08%7,500
Oct 28, 202625.2125.2125.2125.21+0.01+0.04%1,000
Oct 27, 202625.2225.2225.1925.200.000.00%2,500
Oct 26, 202625.2825.2825.1825.20-0.01-0.04%29,800
Oct 23, 202625.2125.2125.2125.21+0.02+0.08%1,200
Oct 22, 202625.1825.2125.1825.19-0.01-0.04%2,400
Oct 21, 202625.2125.2125.2025.20+0.01+0.04%2,500
Oct 20, 202625.2025.2425.1925.19-0.01-0.04%3,800
Oct 19, 202625.1925.2025.1925.20+0.02+0.08%1,800
Oct 16, 202625.1925.1925.1825.18+0.01+0.04%3,600
Oct 15, 202625.1825.1825.1625.170.000.00%1,200
Oct 14, 202625.1725.1725.1725.17-0.01-0.04%500
Oct 13, 202625.1725.1825.1725.18+0.02+0.08%3,000
Oct 12, 202625.1725.1725.1525.16+0.01+0.04%1,200
Oct 9, 202625.2225.2225.1525.15——20,400

26 days, newest first. Daily bars as drawn on the LBOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.