LithiumBank Resources Corp. LBNKF
0.28 USD -0.02 (-6.36%)
Regular-session close
0.294 Day range 0.30
0.249 52-week range 0.66
- YTD
- -38.51%
- 1 year
- +19.70%
LBNKF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | -0.02 | -7.41% | 17,995 |
| Nov 12, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | +1.15% | 8,000 |
| Nov 11, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | -0.01 | -2.22% | 11,500 |
| Nov 10, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 0.00 | -1.08% | 26,479 |
| Nov 9, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | +0.01 | +2.81% | 32,693 |
| Nov 6, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.00 | -1.51% | 3,500 |
| Nov 5, 2026 | 0.31 | 0.33 | 0.29 | 0.31 | -0.01 | -1.65% | 52,700 |
| Nov 4, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.02 | +5.06% | 11,060 |
| Nov 3, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | -0.01 | -3.06% | 10,725 |
| Nov 2, 2026 | 0.31 | 0.34 | 0.31 | 0.31 | -0.01 | -3.16% | 29,925 |
| Oct 30, 2026 | 0.42 | 0.42 | 0.32 | 0.32 | -0.03 | -8.49% | 48,600 |
| Oct 29, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | -0.05 | -12.55% | 11,800 |
| Oct 28, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | +0.07 | +22.21% | 19,900 |
| Oct 27, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.00 | -0.73% | 22,500 |
| Oct 26, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.00 | -0.66% | 12,525 |
| Oct 23, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.00 | +0.24% | 30,486 |
| Oct 22, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 | -3.10% | 5,900 |
| Oct 21, 2026 | 0.30 | 0.37 | 0.30 | 0.34 | -0.01 | -2.37% | 18,750 |
| Oct 20, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | -0.01 | -1.69% | 19,615 |
| Oct 19, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | +0.01 | +1.63% | 24,650 |
| Oct 16, 2026 | 0.35 | 0.37 | 0.35 | 0.35 | -0.01 | -2.69% | 80,660 |
| Oct 15, 2026 | 0.28 | 0.37 | 0.28 | 0.36 | 0.00 | 0.00% | 25,280 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | -0.03 | -6.86% | 4,425 |
| Oct 13, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | -0.01 | -3.38% | 29,117 |
| Oct 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | +0.01 | +1.78% | 4,500 |
| Oct 7, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 | +3.42% | 42,037 |
| Oct 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 | +1.47% | 2,512 |
| Oct 5, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | -0.01 | -1.81% | 81,025 |
| Oct 2, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | -0.03 | -6.50% | 50,530 |
| Oct 1, 2026 | 0.38 | 0.41 | 0.38 | 0.41 | +0.02 | +5.24% | 15,247 |
| Sep 30, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | -0.01 | -3.10% | 14,931 |
| Sep 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.02 | -5.88% | 5,515 |
| Sep 28, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -1.16% | 7,520 |
| Sep 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | +0.35% | 7,000 |
| Sep 24, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | +0.01 | +1.83% | 5,205 |
| Sep 23, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | -0.03 | -6.11% | 8,300 |
| Sep 22, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | +0.02 | +4.48% | 1,450 |
| Sep 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 | +2.14% | 6,491 |
| Sep 18, 2026 | 0.48 | 0.48 | 0.40 | 0.42 | -0.03 | -6.67% | 57,351 |
| Sep 17, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | -0.01 | -2.05% | 56,622 |
| Sep 16, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.00 | -0.13% | 77,840 |
| Sep 15, 2026 | 0.48 | 0.49 | 0.46 | 0.46 | -0.02 | -3.50% | 57,100 |
| Sep 14, 2026 | 0.46 | 0.50 | 0.46 | 0.48 | -0.02 | -4.66% | 38,553 |
| Sep 11, 2026 | 0.55 | 0.55 | 0.49 | 0.50 | -0.01 | -1.96% | 59,265 |
| Sep 10, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | -0.02 | -4.23% | 34,151 |
| Sep 9, 2026 | 0.55 | 0.59 | 0.53 | 0.53 | -0.01 | -2.22% | 74,990 |
| Sep 8, 2026 | 0.60 | 0.60 | 0.52 | 0.54 | +0.01 | +2.23% | 40,116 |
| Sep 4, 2026 | 0.52 | 0.54 | 0.50 | 0.53 | +0.02 | +3.10% | 22,925 |
| Sep 3, 2026 | 0.52 | 0.52 | 0.51 | 0.52 | 0.00 | -0.63% | 36,931 |
| Sep 2, 2026 | 0.53 | 0.55 | 0.51 | 0.52 | -0.01 | -1.48% | 56,289 |
| Sep 1, 2026 | 0.58 | 0.58 | 0.52 | 0.53 | 0.00 | -0.42% | 81,568 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.53 | 0.53 | +0.02 | +4.50% | 219,636 |
| Aug 28, 2026 | 0.48 | 0.53 | 0.46 | 0.51 | +0.05 | +11.20% | 166,710 |
| Aug 27, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | +0.01 | +1.36% | 16,823 |
| Aug 26, 2026 | 0.46 | 0.46 | 0.43 | 0.45 | 0.00 | +0.11% | 79,350 |
| Aug 25, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | +0.11% | 15,725 |
| Aug 24, 2026 | 0.41 | 0.46 | 0.41 | 0.45 | 0.00 | -0.22% | 19,378 |
| Aug 21, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | -0.02 | -4.26% | 31,475 |
| Aug 20, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | +0.03 | +5.69% | 6,465 |
| Aug 19, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | +0.01 | +1.28% | 20,526 |
| Aug 18, 2026 | 0.44 | 0.47 | 0.44 | 0.44 | +0.01 | +1.62% | 7,211 |
| Aug 17, 2026 | 0.43 | 0.45 | 0.43 | 0.43 | -0.01 | -2.55% | 19,892 |
| Aug 14, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.00 | -0.74% | 7,280 |
65 days, newest first. Daily bars as drawn on the LBNKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.