Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

LBLCF

Loblaw Companies Limited

USD

Set alert

Price alert · LBLCF

All alert types
49.47 USD +0.46 +0.94%
As of Oct 30, 2026
49.63 Day range 49.74
39.46 52-week range 50.50
YTD
+9.40%
1 year
+25.37%
Open
49.74
Prev close
49.01
Mkt cap
57.17B
Vol
101
Avg vol
217.56K
EPS
1.62
P/E
30.54
More statistics
Low
49.63
High
49.74
Earnings
Nov 18, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for LBLCF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
LBLCF dividends
Ex-dividend dateAmount
Sep 15, 20260.1115
Jun 15, 20260.111
Mar 13, 20260.1027
Dec 15, 20250.10242
Sep 15, 20250.1022
Jun 13, 20250.4156
Mar 14, 20250.3568
Dec 13, 20240.3603
Sep 13, 20240.3777
Jun 14, 20240.3734
Jun 13, 20240.513
Mar 14, 20240.3299
Dec 14, 20230.3323
Sep 14, 20230.3301
Jun 14, 20230.3357
Mar 14, 20230.2961
Dec 14, 20220.2986
Sep 14, 20220.3079
Jun 14, 20220.3132
Mar 14, 20220.2858
Dec 14, 20210.2842
Sep 14, 20210.2882
Jun 14, 20210.2761
Mar 12, 20210.2681
Dec 14, 20200.2623
Sep 14, 20200.2391
Jun 12, 20200.2318
Mar 12, 20200.2271
Dec 12, 20190.2388
Sep 12, 20190.2385
Jun 13, 20190.2363
Mar 14, 20190.2215
Dec 13, 20180.2209
Sep 13, 20180.2268
Jun 14, 20180.2257
Mar 14, 20180.2086
Dec 14, 20170.2103
Sep 14, 20170.2212
Jun 13, 20170.2041
Mar 13, 20170.1933
Dec 13, 20160.1981
Sep 13, 20160.1975
Jun 13, 20160.2033
Mar 11, 20160.1888
Dec 11, 20150.1824
Sep 11, 20150.1883
Jun 11, 20150.203
Mar 11, 20150.192
Dec 11, 20140.2125
Sep 11, 20140.2221
Jun 11, 20140.2254
Mar 12, 20140.2156
Dec 11, 20130.2262
Sep 11, 20130.2322
Jun 12, 20130.2352
Mar 13, 20130.2142
Dec 12, 20120.2233
Sep 12, 20120.2152
Jun 13, 20120.2045
Mar 13, 20120.212
Dec 13, 20110.204
Sep 13, 20110.2121
Jun 13, 20110.2148
Mar 11, 20110.215
Dec 13, 20100.2092
Sep 13, 20100.2043
Jun 11, 20100.2033
Mar 11, 20100.2041
Dec 11, 20090.1981
Sep 11, 20090.1955
Jun 11, 20090.1911
Mar 11, 20090.1632
Dec 11, 20080.1699
Sep 11, 20080.1953
Jun 11, 20080.2059
Mar 12, 20080.212
Dec 12, 20070.2076
Sep 12, 20070.2026
Jun 13, 20070.1967
Mar 13, 20070.1793
Dec 13, 20060.1821
Sep 13, 20060.1874
Jun 13, 20060.19
Mar 13, 20060.181
Dec 13, 20050.1824
Sep 13, 20050.1774
Jun 13, 20050.1673
Mar 11, 20050.1743
Dec 13, 20040.1551
Sep 13, 20040.1473
Jun 11, 20040.1397
Mar 11, 20040.1436
Dec 11, 20030.1147
Sep 11, 20030.1098
Jun 11, 20030.1101
Mar 12, 20030.1019
Dec 11, 20020.0769
Sep 11, 20020.0763
Jun 12, 20020.0781
Mar 13, 20020.0757
Dec 12, 20010.0636
Sep 12, 20010.0639
Jun 13, 20010.0656
Mar 13, 20010.0645
Dec 13, 20000.0654
Sep 13, 20000.0675
Jun 13, 20000.0508
Mar 13, 20000.0515
Dec 13, 19990.0406
Sep 13, 19990.0408
Jun 11, 19990.0343
Mar 11, 19990.0328
Dec 11, 19980.0324
Sep 11, 19980.033
Jun 11, 19980.0341
Mar 11, 19980.0355
Dec 11, 19970.028
Sep 11, 19970.0288
Jun 11, 19970.0288
Mar 12, 19970.022
Dec 11, 19960.022
Sep 11, 19960.0219
Jun 12, 19960.022
Mar 13, 19960.0658
Dec 13, 19950.0654
Sep 13, 19950.0591
Jun 13, 19950.0579
Mar 9, 19950.0496
Dec 9, 19940.0506
Sep 9, 19940.0511
Jun 9, 19940.0437
Mar 9, 19940.0443
Dec 9, 19930.0453
Sep 9, 19930.0456
Jun 9, 19930.0468
Mar 9, 19930.0482
Dec 9, 19920.0471
Sep 9, 19920.0495
Jun 9, 19920.0503
Mar 9, 19920.0503
Dec 9, 19910.0528
Sep 9, 19910.0527
Jun 10, 19910.0523
Mar 11, 19910.043
Dec 10, 19900.0432
Sep 10, 19900.0428
Jun 11, 19900.0428
Mar 9, 19900.0424
Dec 11, 19890.0431
Sep 11, 19890.0421
Jun 9, 19890.0418

Stock splits

LBLCF stock splits
DateRatio
Aug 19, 20254:1
Advertisement