ClearBridge Mid Cap Growth I LBGIX
41.58 USD -0.36 (-0.86%)
Regular-session close
Day range unavailable
39.30 52-week range 47.64
- YTD
- -4.04%
- 1 year
- -9.69%
LBGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | -0.42 | -0.99% |
| Nov 11, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | +0.99 | +2.39% |
| Nov 10, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | -0.22 | -0.53% |
| Nov 9, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +1.81 | +4.55% |
| Nov 6, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.48 | +1.22% |
| Nov 5, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | -2.62 | -6.25% |
| Nov 4, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.39 | -0.92% |
| Nov 3, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.53 | +1.27% |
| Nov 2, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.55 | -1.30% |
| Oct 30, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | -1.63 | -3.71% |
| Oct 29, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | +0.10 | +0.23% |
| Oct 28, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | +0.19 | +0.44% |
| Oct 27, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | +0.66 | +1.53% |
| Oct 26, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | +0.51 | +1.20% |
| Oct 23, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.08 | -0.19% |
| Oct 22, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -1.08 | -2.47% |
| Oct 21, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | +0.59 | +1.37% |
| Oct 20, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | +0.22 | +0.51% |
| Oct 19, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | +0.24 | +0.56% |
| Oct 16, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | -1.12 | -2.56% |
| Oct 15, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.32 | +0.74% |
| Oct 14, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -1.38 | -3.08% |
| Oct 13, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | -0.14 | -0.31% |
| Oct 12, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.77 | -1.68% |
| Oct 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | +0.77 | +1.71% |
| Oct 8, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | -0.36 | -0.79% |
| Oct 7, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | -0.64 | -1.39% |
| Oct 6, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | +0.54 | +1.19% |
| Oct 5, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.33 | +0.73% |
| Oct 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | +0.55 | +1.24% |
| Oct 1, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | +0.54 | +1.23% |
| Sep 30, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | -0.23 | -0.52% |
| Sep 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | +0.11 | +0.25% |
| Sep 28, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | -0.35 | -0.79% |
| Sep 25, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | +0.19 | +0.43% |
| Sep 24, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | +0.13 | +0.29% |
| Sep 23, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | -0.29 | -0.65% |
| Sep 22, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | +0.20 | +0.45% |
| Sep 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | +1.00 | +2.31% |
| Sep 18, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.05 | +0.12% |
| Sep 17, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | +0.50 | +1.17% |
| Sep 16, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | +0.18 | +0.42% |
| Sep 15, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | -0.45 | -1.05% |
| Sep 14, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | -0.30 | -0.69% |
| Sep 11, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | +0.31 | +0.72% |
| Sep 10, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | -0.64 | -1.47% |
| Sep 9, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | -0.43 | -0.98% |
| Sep 8, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | -0.18 | -0.41% |
| Sep 4, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | +0.06 | +0.14% |
| Sep 3, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | +0.66 | +1.52% |
| Sep 2, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | -0.26 | -0.59% |
| Sep 1, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | -0.92 | -2.06% |
| Aug 31, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | -0.15 | -0.33% |
| Aug 28, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | -0.95 | -2.08% |
| Aug 27, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.32 | +0.70% |
| Aug 26, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.22 | +0.49% |
| Aug 25, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.01 | +0.02% |
| Aug 24, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | -0.65 | -1.42% |
| Aug 21, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | +0.31 | +0.68% |
| Aug 20, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | -0.62 | -1.34% |
| Aug 19, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | -0.32 | -0.69% |
| Aug 18, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | -1.16 | -2.44% |
| Aug 17, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | -0.02 | -0.04% |
| Aug 14, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | +0.10 | +0.21% |
| Aug 13, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | +0.38 | +0.81% |
65 days, newest first. Daily bars as drawn on the LBGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.