ClearBridge Mid Cap Growth A LBGAX
39.10 USD -0.33 (-0.84%)
Regular-session close
Day range unavailable
36.95 52-week range 44.82
- YTD
- -4.28%
- 1 year
- -10.28%
LBGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.40 | -1.00% |
| Nov 11, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.93 | +2.39% |
| Nov 10, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.20 | -0.51% |
| Nov 9, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +1.69 | +4.52% |
| Nov 6, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | +0.46 | +1.24% |
| Nov 5, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -2.47 | -6.27% |
| Nov 4, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.37 | -0.93% |
| Nov 3, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.50 | +1.27% |
| Nov 2, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.51 | -1.28% |
| Oct 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -1.54 | -3.73% |
| Oct 29, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.10 | +0.24% |
| Oct 28, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.18 | +0.44% |
| Oct 27, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.61 | +1.51% |
| Oct 26, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.48 | +1.20% |
| Oct 23, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.07 | -0.17% |
| Oct 22, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -1.01 | -2.46% |
| Oct 21, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | +0.54 | +1.33% |
| Oct 20, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.22 | +0.55% |
| Oct 19, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | +0.21 | +0.52% |
| Oct 16, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -1.04 | -2.53% |
| Oct 15, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | +0.30 | +0.73% |
| Oct 14, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -1.30 | -3.09% |
| Oct 13, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.14 | -0.33% |
| Oct 12, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.73 | -1.70% |
| Oct 9, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | +0.73 | +1.73% |
| Oct 8, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | -0.34 | -0.80% |
| Oct 7, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | -0.60 | -1.39% |
| Oct 6, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | +0.51 | +1.19% |
| Oct 5, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | +0.30 | +0.71% |
| Oct 2, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | +0.53 | +1.27% |
| Oct 1, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | +0.50 | +1.21% |
| Sep 30, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.22 | -0.53% |
| Sep 29, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.11 | +0.27% |
| Sep 28, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.33 | -0.79% |
| Sep 25, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.17 | +0.41% |
| Sep 24, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +0.13 | +0.31% |
| Sep 23, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.27 | -0.65% |
| Sep 22, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | +0.18 | +0.43% |
| Sep 21, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | +0.94 | +2.31% |
| Sep 18, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | +0.05 | +0.12% |
| Sep 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | +0.47 | +1.17% |
| Sep 16, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | +0.17 | +0.43% |
| Sep 15, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.43 | -1.06% |
| Sep 14, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | -0.28 | -0.69% |
| Sep 11, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | +0.29 | +0.72% |
| Sep 10, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | -0.60 | -1.46% |
| Sep 9, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | -0.40 | -0.97% |
| Sep 8, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.18 | -0.43% |
| Sep 4, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.06 | +0.14% |
| Sep 3, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.62 | +1.52% |
| Sep 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.25 | -0.61% |
| Sep 1, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | -0.86 | -2.05% |
| Aug 31, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | -0.14 | -0.33% |
| Aug 28, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -0.89 | -2.07% |
| Aug 27, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | +0.30 | +0.70% |
| Aug 26, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | +0.20 | +0.47% |
| Aug 25, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.02 | +0.05% |
| Aug 24, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.62 | -1.44% |
| Aug 21, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | +0.29 | +0.68% |
| Aug 20, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | -0.59 | -1.36% |
| Aug 19, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | -0.29 | -0.66% |
| Aug 18, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | -1.09 | -2.43% |
| Aug 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | -0.02 | -0.04% |
| Aug 14, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | +0.08 | +0.18% |
| Aug 13, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | +0.36 | +0.81% |
65 days, newest first. Daily bars as drawn on the LBGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.