ClearBridge Select I LBFIX
61.72 USD -0.26 (-0.42%)
Regular-session close
Day range unavailable
53.67 52-week range 65.34
- YTD
- +2.70%
- 1 year
- +4.68%
LBFIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.41 | -0.66% |
| Nov 11, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | +0.89 | +1.45% |
| Nov 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.24 | -0.39% |
| Nov 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | +1.54 | +2.56% |
| Nov 6, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | +0.46 | +0.77% |
| Nov 5, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | -2.53 | -4.06% |
| Nov 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | +0.83 | +1.35% |
| Nov 3, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | +0.21 | +0.34% |
| Nov 2, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | -0.49 | -0.79% |
| Oct 30, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | -1.30 | -2.06% |
| Oct 29, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | -0.32 | -0.51% |
| Oct 28, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | +0.18 | +0.28% |
| Oct 27, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | +0.44 | +0.70% |
| Oct 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | +0.47 | +0.76% |
| Oct 23, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | -0.11 | -0.18% |
| Oct 22, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | -0.70 | -1.11% |
| Oct 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | +0.52 | +0.83% |
| Oct 20, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | +0.47 | +0.76% |
| Oct 19, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | +0.33 | +0.53% |
| Oct 16, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | -0.84 | -1.34% |
| Oct 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | +0.41 | +0.66% |
| Oct 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | -0.93 | -1.47% |
| Oct 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | -0.26 | -0.41% |
| Oct 12, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | -0.36 | -0.56% |
| Oct 9, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | +0.33 | +0.52% |
| Oct 8, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | -0.30 | -0.47% |
| Oct 7, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | -0.44 | -0.69% |
| Oct 6, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | +0.33 | +0.52% |
| Oct 5, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | +0.62 | +0.98% |
| Oct 2, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.61 | +0.97% |
| Oct 1, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | +0.35 | +0.56% |
| Sep 30, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -0.11 | -0.18% |
| Sep 29, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | -0.13 | -0.21% |
| Sep 28, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | -0.30 | -0.48% |
| Sep 25, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | +0.12 | +0.19% |
| Sep 24, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -0.04 | -0.06% |
| Sep 23, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | -0.50 | -0.79% |
| Sep 22, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.09 | +0.14% |
| Sep 21, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | +0.95 | +1.53% |
| Sep 18, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | +0.16 | +0.26% |
| Sep 17, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | +0.49 | +0.80% |
| Sep 16, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.02 | -0.03% |
| Sep 15, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | -0.23 | -0.37% |
| Sep 14, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | -0.29 | -0.47% |
| Sep 11, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | +0.46 | +0.75% |
| Sep 10, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | -0.54 | -0.87% |
| Sep 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | -0.95 | -1.51% |
| Sep 8, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.55 | -0.86% |
| Sep 4, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 0.00 | 0.00% |
| Sep 3, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | +0.60 | +0.95% |
| Sep 2, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | +0.32 | +0.51% |
| Sep 1, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | -0.75 | -1.18% |
| Aug 31, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | -0.17 | -0.27% |
| Aug 28, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | -0.67 | -1.04% |
| Aug 27, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | +0.48 | +0.75% |
| Aug 26, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | -0.06 | -0.09% |
| Aug 25, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | +0.04 | +0.06% |
| Aug 24, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | -0.29 | -0.45% |
| Aug 21, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | +0.21 | +0.33% |
| Aug 20, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | -0.40 | -0.62% |
| Aug 19, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | -0.01 | -0.02% |
| Aug 18, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | -0.81 | -1.24% |
| Aug 17, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | -0.22 | -0.34% |
| Aug 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | +0.13 | +0.20% |
| Aug 13, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | +0.41 | +0.63% |
65 days, newest first. Daily bars as drawn on the LBFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.