LandBridge Corporation LB
Full chart
Set alert
72.86 USD -0.05 (-0.06%)
Nov 12, 2026, 11:21 AM EST
70.41 Day range 73.02
43.75 52-week range 91.69
- YTD
- +48.71%
- 1 year
- -10.62%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 61.
Compare LB
Chart and line up LB against other symbols or a saved comparison set.
- LB LandBridge Corporation
72.86
-0.05 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
762.60
+2.79 +0.37%
- QQQ Invesco QQQ Trust
694.05
+3.67 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | LB | SPY | QQQ |
|---|---|---|---|
| Last price | 72.86 | 762.60 | 694.05 |
| Change | -0.045 | +2.79 | +3.67 |
| Change % | -0.061728% | +0.367197% | +0.530896% |
| Open | 73.02 | 753.98 | 680.21 |
| Day high | 73.02 | 763.01 | 694.56 |
| Day low | 70.41 | 753.70 | 679.84 |
| Previous close | 72.90 | 759.81 | 690.38 |
| Volume | 112.76K | 14.71M | 16.81M |
| Average volume | 317.43K | 42.96M | 38.35M |
| Market cap | 5.60B | 803.75B | 474.67B |
| P/E ratio | 55.47 | 24.27 | 28.60 |
| Earnings per share | 1.31 | 31.43 | 24.28 |
| Dividend yield | 0.74 | 1.01 | 0.46 |
| 52-week high | 91.69 | 779.09 | 759.66 |
| 52-week low | 43.75 | 631.97 | 558.28 |
| 1-week return | +17.74% | +4.04% | +7.26% |
| 1-month return | -16.73% | -1.99% | -6.97% |
| 3-month return | -4.54% | -1.28% | -4.10% |
| 6-month return | +7.14% | +3.31% | -1.87% |
| Year-to-date return | +48.71% | +11.83% | +12.98% |
| 1-year return | -10.62% | +11.59% | +11.75% |
| 2-year return | +4.00% | +27.76% | +35.32% |
| 50-day moving average | 81.48 | 764.97 | 719.04 |
| 200-day moving average | 73.91 | 731.31 | 681.71 |
| Target price | 89.57 | — | — |
| Beta | 0.19 | 1.00 | 1.24 |
| Short ratio | 16.02 | — | — |
| Institutional ownership | 98.83% | — | — |