Tema Photonics & Optical ETF LAZR
30.87 USD +2.21 (+7.71%)
Nov 11, 2026, 9:55 AM EST
30.73 Day range 31.17
25.78 52-week range 50.82
- YTD
- -38.99%
- 1 year
- -38.99%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 11.40 | 6.46 | 0.00% | — | 20 | 109.4% | 20.00 | 0.00 | 0.60 | 0.31 | 0.00% | — | 1 | 192.2% | ||
| 5.50 | 6.70 | 2.68 | 0.00% | — | 2 | 76.2% | 25.00 | 0.00 | 0.75 | 0.45 | 0.00% | 2 | 13 | 118.9% | ||
| 1.65 | 2.55 | 1.30 | 0.00% | 3 | 22 | 75.7% | 30.00 | 0.80 | 1.50 | 3.80 | 0.00% | 1 | 74 | 80.3% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 8 | 13 | 76.0% | 35.00 | 3.80 | 5.00 | 6.11 | 0.00% | 13 | 26 | 80.5% | ||
| 0.00 | 0.75 | 1.22 | 0.00% | 1 | 3 | 86.7% | 36.00 | 4.70 | 5.90 | 7.10 | 0.00% | 10 | 6 | 83.9% | ||
| 0.00 | 0.65 | 1.00 | 0.00% | 2 | 42 | 92.6% | 37.00 | 5.50 | 6.70 | 8.20 | 0.00% | 10 | 31 | 73.8% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 2 | 38 | 102.0% | 38.00 | 6.50 | 7.70 | 9.10 | 0.00% | 1 | 1 | 82.0% | ||
| 0.45 | 1.40 | 9.20 | 0.00% | — | 1 | 156.1% | 39.00 | 7.40 | 8.70 | 5.90 | 0.00% | 1 | 5 | 81.6% | ||